The Prague Stock Exchange and RM-System - daily results dne 23.1.2019
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
29.1.2019 28.1.2019 25.1.2019 24.1.2019 23.1.2019 |
The Prague Sotck Exchange and RM-System - daily results - 23.1.2019 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAST | 84.00 | -0.59% | 1 236 894 | 14 727 | 84.50 | 0.00% | 845 | 10 | ||||
CETV | 73.50 | -2.00% | 63 182 049 | 854 231 | 74.40 | 0.00% | 236 060 | 3 200 | ||||
ČEZ | 544.50 | +1.21% | 129 330 439 | 238 791 | 546.00 | +1.39% | 2 321 904 | 4 281 | ||||
DEUTSCHE BANK AG | 205.20 | +2.09% | 18 380 | 90 | 202.00 | 0.00% | 0 | 0 | ||||
DEUTSCHE TELEKOM | 376.70 | -0.08% | 37 670 | 100 | 382.00 | 0.00% | 0 | 0 | ||||
E4U | 100.00 | -0.99% | 55 000 | 538 | 99.50 | 0.00% | 0 | 0 | ||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 757.00 | -0.11% | 23 293 498 | 30 789 | 768.40 | +1.61% | 92 247 | 122 | ||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||
KOFOLA CS | 290.00 | +0.35% | 1 303 670 | 4 498 | 291.00 | 0.00% | 18 624 | 64 | ||||
KOMERČNÍ BANKA | 910.00 | +1.90% | 90 302 037 | 100 012 | 910.00 | +2.94% | 2 337 297 | 2 589 | ||||
MONETA MONEY BANK | 74.00 | -0.40% | 55 858 217 | 753 787 | 74.50 | +0.13% | 157 819 | 2 125 | ||||
NOKIA CORP. | 135.70 | +0.18% | 150 035 | 1 109 | 134.50 | +1.81% | 125 936 | 941 | ||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||
O2 C.R. | 242.00 | 0.00% | 4 040 761 | 16 644 | 244.00 | 0.00% | 56 441 | 232 | ||||
PFNONWOVENS | 830.00 | -1.43% | 1 283 704 | 1 534 | 840.00 | 0.00% | 8 400 | 10 | ||||
PHILIP MORRIS ČR A | 14 340.00 | -0.97% | 9 306 860 | 645 | 14 500.00 | -0.41% | 29 040 | 2 | ||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 29 500.00 | 0.00% | 0 | 0 | ||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 428.00 | 0.00% | 0 | 0 | ||||
RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||
SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
STOCK | 64.90 | +0.15% | 431 043 | 6 653 | 64.70 | -0.46% | 16 175 | 250 | ||||
TOMA | 1 060.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||
VIG | 548.50 | +0.18% | 2 067 534 | 3 760 | 549.00 | -1.08% | 27 450 | 50 | ||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 |