Hi price, The Prague Stock Exchange dne 23.1.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.1.2019  28.1.2019  25.1.2019  24.1.2019 23.1.2019

The Prague Sotck Exchange and RM-System - daily results - 23.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS03	19.81	-9.25%	0	0
EB INFINEON TS02	20.62	-2.18%	0	0
EB RBI TL01	20.79	+7.55%	0	0
EB EURUSD TL01	22.01	+1.80%	0	0
EB MONET TL01	22.47	-1.96%	0	0
EB VIG TL02	24.07	+1.82%	0	0
EB GBPCZK TL03	26.95	+14.24%	0	0
EB RBI TS02	28.38	-4.41%	0	0
EB DBK TS03	28.92	-1.20%	0	0
EB CEZ TL08	30.36	+2.46%	0	0
EB LHA TL01	31.74	+5.52%	0	0
EB RWE TL01	31.77	+8.50%	0	0
EB CEZ TL09	33.72	+2.18%	0	0
EB EURUSD TS02	34.16	-0.58%	0	0
JUVENTUS F.C.	34.26	0.00%	0	0
EB EGB TL7	34.46	+0.44%	0	0
EB OMV TL01	38.21	-1.29%	38 500	1 000
EB SAP TL01	39.86	+9.63%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB BMW TL01	41.60	-0.86%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›