The Prague Stock Exchange and RM-System - daily results dne 23.1.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.1.2019 28.1.2019 25.1.2019 24.1.2019 23.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS03 | 28.92 | -1.20% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 341.91 | -1.12% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 374.90 | -1.08% | 0 | 0 | ||||||||||
| EB VOW TL01 | 158.60 | -1.07% | 0 | 0 | ||||||||||
| E4U | 100.00 | -0.99% | 55 000 | 538 | 99.50 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 340.00 | -0.97% | 9 306 860 | 645 | 14 500.00 | -0.41% | 29 040 | 2 | ||||||
| EB WTI TS7 | 1 538.37 | -0.95% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 104.00 | -0.95% | 881 790 | 28 | ||||||||||
| EB BMW TL01 | 41.60 | -0.86% | 0 | 0 | ||||||||||
| AVAST | 84.00 | -0.59% | 1 236 894 | 14 727 | 84.50 | 0.00% | 845 | 10 | ||||||
| EB EURUSD TS02 | 34.16 | -0.58% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 74.00 | -0.40% | 55 858 217 | 753 787 | 74.50 | +0.13% | 157 819 | 2 125 | ||||||
| ERSTE GROUP BANK A | 757.00 | -0.11% | 23 293 498 | 30 789 | 768.40 | +1.61% | 92 247 | 122 | ||||||
| DEUTSCHE TELEKOM | 376.70 | -0.08% | 37 670 | 100 | 382.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 228.90 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
