The Prague Stock Exchange and RM-System - daily results dne 23.1.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.1.2019 28.1.2019 25.1.2019 24.1.2019 23.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSG 5,25/23 | 105.00 | +1.94% | 6 406 531 | 618 | ||||||||||
| KOMERČNÍ BANKA | 910.00 | +1.90% | 90 302 037 | 100 012 | 910.00 | +2.94% | 2 337 297 | 2 589 | ||||||
| EB GLD TS7 | 388.28 | +1.85% | 0 | 0 | ||||||||||
| EB VIG TL02 | 24.07 | +1.82% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 204.70 | +1.82% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 22.01 | +1.80% | 0 | 0 | ||||||||||
| EB VOW TS03 | 149.27 | +1.79% | 0 | 0 | ||||||||||
| ČEZ | 544.50 | +1.21% | 129 330 439 | 238 791 | 546.00 | +1.39% | 2 321 904 | 4 281 | ||||||
| EB BMW TS02 | 77.64 | +0.94% | 0 | 0 | ||||||||||
| EB EGB TL09 | 11.53 | +0.79% | 0 | 0 | ||||||||||
| EB EGB TL7 | 34.46 | +0.44% | 0 | 0 | ||||||||||
| EB EGB TL5 | 42.80 | +0.40% | 0 | 0 | ||||||||||
| KOFOLA CS | 290.00 | +0.35% | 1 303 670 | 4 498 | 291.00 | 0.00% | 18 624 | 64 | ||||||
| EB SIL TS6 | 135.38 | +0.33% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 013.25 | +0.27% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.03 | +0.22% | 0 | 0 | ||||||||||
| EB SIL IC02 | 343.63 | +0.21% | 0 | 0 | ||||||||||
| NOKIA CORP. | 135.70 | +0.18% | 150 035 | 1 109 | 134.50 | +1.81% | 125 936 | 941 | ||||||
| VIG | 548.50 | +0.18% | 2 067 534 | 3 760 | 549.00 | -1.08% | 27 450 | 50 | ||||||
| EB EGB TS09 | 45.81 | +0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
