Top volume, The Prague Stock Exchange dne 23.1.2019
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
29.1.2019 28.1.2019 25.1.2019 24.1.2019 23.1.2019 |
The Prague Sotck Exchange and RM-System - daily results - 23.1.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TS08 | 11.08 | -6.10% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.15 | +5.06% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.72 | +2.18% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.36 | +2.46% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.80 | -2.65% | 0 | 0 | ||||||||||
EB BMW TS02 | 77.64 | +0.94% | 0 | 0 | ||||||||||
EB BMW TL01 | 41.60 | -0.86% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 226.07 | +2.51% | 0 | 0 | ||||||||||
E.ON | 228.90 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|