The Prague Stock Exchange and RM-System - daily results dne 23.1.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.1.2019  28.1.2019  25.1.2019  24.1.2019 23.1.2019

The Prague Sotck Exchange and RM-System - daily results - 23.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL07	13.21	+18.16%	0	0
PHOTON ENERGY	11.00	+15.79%	59 790	5 800
EB GBPCZK TL03	26.95	+14.24%	0	0
EB SAP TL01	39.86	+9.63%	0	0
EB KOM TL5	124.94	+8.81%	2 399	20
EB RWE TL01	31.77	+8.50%	0	0
EB RBI TL01	20.79	+7.55%	0	0
EB WTI TL12	349.51	+5.86%	0	0
EB LHA TL01	31.74	+5.52%	0	0
EB CEZ TL10	15.15	+5.06%	0	0
EB WTI TL13	470.85	+4.35%	0	0
RCB KOMB X2 L OE	847.17	+4.07%	0	0
EB DAX TL11	552.61	+3.91%	0	0
RCB CEZ X3 L OE	1 076.47	+3.59%	0	0
EB DAX TL8	691.33	+3.16%	0	0
EB ADIDAS TL01	226.07	+2.51%	0	0
EB CEZ TL08	30.36	+2.46%	0	0
EB CEZ TL09	33.72	+2.18%	0	0
DEUTSCHE BANK AG	205.20	+2.09%	18 380	90	202.00	0.00%	0	0
EB HENKEL TS01	79.64	+2.01%	0	0
‹‹ First 60     Next 20 ›