The Prague Stock Exchange and RM-System - daily results dne 23.1.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.1.2019 28.1.2019 25.1.2019 24.1.2019 23.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWITTER, INC | 698.00 | -1.82% | 0 | 0 | ||||||||||
| VIG | 548.50 | +0.18% | 2 067 534 | 3 760 | 549.00 | -1.08% | 27 450 | 50 | ||||||
| STOCK | 64.90 | +0.15% | 431 043 | 6 653 | 64.70 | -0.46% | 16 175 | 250 | ||||||
| PHILIP MORRIS ČR A | 14 340.00 | -0.97% | 9 306 860 | 645 | 14 500.00 | -0.41% | 29 040 | 2 | ||||||
| FAGRON | 121.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 402.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 060.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 50.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 605.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 440.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 147.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 186.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 10.00 | 0.00% | 5 970 | 600 | ||||||||||
| CETV | 73.50 | -2.00% | 63 182 049 | 854 231 | 74.40 | 0.00% | 236 060 | 3 200 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 830.00 | -1.43% | 1 283 704 | 1 534 | 840.00 | 0.00% | 8 400 | 10 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 376.70 | -0.08% | 37 670 | 100 | 382.00 | 0.00% | 0 | 0 | ||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 510.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
