The Prague Stock Exchange and RM-System - daily results dne 23.10.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.2015  27.10.2015  26.10.2015 23.10.2015  22.10.2015

The Prague Sotck Exchange and RM-System - daily results - 23.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW BC2	930.20	+6.96%	0	0
EB BMW BC3	934.30	+7.21%	0	0
EB CEZ TL6	9.25	-10.63%	0	0
EB CEZ TS5	24.85	+4.41%	0	0
EB CEZ TS6	19.45	+5.42%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
EB DAX TL10	497.90	+22.03%	24 931	50
EB DAX TL8	850.50	+13.55%	0	0
EB DAX TL9	642.10	+18.75%	24 400	40
EB DAX TS09	357.10	-22.27%	0	0
EB DAX TS7	2 038.00	-4.68%	0	0
EB EGB TL08	16.85	+10.86%	0	0
EB EGB TL5	36.00	+4.96%	0	0
EB EGB TL7	27.95	+6.48%	0	0
EB EGB TS06	12.30	-11.83%	0	0
EB ES50 BC2	970.00	0.00%	0	0
EB ES50 BC3	1 019.00	0.00%	0	0
EB EURCZK TL3	3.20	-4.76%	0	0
EB EURCZK TS06	13.65	+1.49%	0	0
EB EURCZK TS3	20.80	+0.73%	0	0
EB EURCZK TS5	30.80	+0.65%	0	0
EB GLD IC2	2 856.00	+0.74%	0	0
EB GLD TL9	481.50	-2.43%	50 358	105
EB GLD TS6	668.20	+4.28%	0	0
EB GLD TS7	872.60	-0.30%	0	0
EB KOM TL06	86.50	+11.25%	0	0
EB KOM TL5	157.90	+5.83%	0	0
EB S&P500 TS3	464.20	-0.36%	0	0
EB SIL TL07	113.75	+4.17%	0	0
EB SIL TL6	59.75	-2.05%	0	0
EB SIL TS07	47.70	-2.75%	0	0
EB SIL TS5	25.15	+1.21%	0	0
EB SIL TS6	163.75	+2.76%	0	0
EB USDCZK TL3	45.00	+13.49%	0	0
EB USDCZK TL4	20.10	+10.44%	0	0
EB USDCZK TS7	30.90	-10.69%	52 560	1 600
EB VOW TL01	79.45	+20.56%	0	0
EB WTI BC3	615.50	-0.81%	0	0
EB WTI BC7	761.70	-0.87%	0	0
EB WTI BC8	1 006.00	+0.30%	0	0
EB WTI TL10	427.60	-3.06%	0	0
EB WTI TL11	243.20	-7.91%	0	0
EB WTI TS09	421.40	+8.52%	0	0
EB WTI TS7	1 738.00	+3.64%	0	0
EB WTI TS8	1 541.00	+3.08%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 505.00	0.00%	0	0	2 900.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
EPH 4,20/18	100.00	0.00%	104 318 943	104 003
ERSTE GROUP BANK A	735.60	+0.38%	146 543 740	199 037	732.00	+0.27%	1 848 496	2 516
ERSTE TL 220	510.00	+0.10%	0	0
EXAFIN IFPZK	9 189.00	0.00%	0	0
EXXON MOBIL CORP.					2 005.80	+3.39%	0	0
FAGRON					71.10	0.00%	0	0
FORTUNA	72.80	0.00%	1 006 058	13 830	72.90	+0.27%	38 604	530
GOLD	2 855.00	+0.63%	0	0
GOLD INDEX SHORT	884.80	+2.14%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›