Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.10.2015
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.10.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| EPH 4,20/18 | Bloky BCP | 1 | 1 003.03 | 100 000 | 100 303 333.33 | 100.00 | 100.00 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 11 983.06 | 5 000 | 59 915 277.78 | 119.40 | 119.40 | ||
| ST.DLUHOP. VAR/20 | UNIVYC BCP-1 | 1 | 10 058.50 | 5 000 | 50 292 500.00 | 100.55 | 100.55 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 13 185.75 | 2 000 | 26 371 500.00 | 131.27 | 131.27 | ||
| CPI VAR/18 | UNIVYC BCP-1 | 1 | 1 055.29 | 23 000 | 24 271 657.22 | 100.12 | 100.12 | ||
| JTFG IV 5,20/17 | Bloky BCP | 1 | 3 017 766.67 | 4 | 12 071 066.67 | 100.00 | 100.00 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 832.67 | 648 | 7 019 568.00 | 106.16 | 106.16 | ||
| CPI RP I 5,00/19 | Bloky BCP | 2 | 10 051.39 | 598 | 6 010 730.56 | 100.00 | 101.00 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 427.17 | 508 | 5 805 000.67 | 113.39 | 113.39 | ||
| SMVAK OVA 2,625/22 | Bloky BCP | 1 | 3 098 400.00 | 1 | 3 098 400.00 | 102.58 | 102.58 | ||
| JTSEC 6,25/18 | Bloky BCP | 1 | 3 092 083.33 | 1 | 3 092 083.33 | 102.99 | 102.99 | ||
| RBCZ VAR/19 | UNIVYC BCP-1 | 3 | 0.99 | 3 070 000 | 3 053 938.78 | 99.10 | 99.10 | ||
| SKODA 3,00/20 | Bloky BCP | 1 | 3 029 250.00 | 1 | 3 029 250.00 | 100.00 | 100.00 | ||
| CPI BYTY 5,80/21 | Bloky BCP | 1 | 1 072.87 | 1 866 | 2 001 979.57 | 104.50 | 104.50 | ||
| VIG | Bloky BCP | 1 | 798.50 | 1 773 | 1 415 740.50 | 798.50 | 798.50 | ||
| HZL UCB 6,00/18 | Bloky BCP | 1 | 1.18 | 1 000 000 | 1 178 800.00 | 114.88 | 114.88 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 14 786.08 | 35 | 517 512.92 | 145.47 | 145.47 | ||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 2 | 208 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 2 990 | ||||||
| |||||||||
