The Prague Stock Exchange and RM-System - daily results dne 23.10.2015

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.2015  27.10.2015  26.10.2015 23.10.2015  22.10.2015

The Prague Sotck Exchange and RM-System - daily results - 23.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					7.60	+2.70%	9 524	1 300
CPI RP I 5,00/19	100.69	0.00%	6 010 731	598
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	339.10	+0.71%	0	0
CUKROVAR VRBÁTKY					11 070.10	+0.54%	0	0
ČESKÁ NÁMOŘ.PLAVBA					620.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 431.30	0.00%	28 625	20
ČEZ	483.40	+1.68%	293 182 585	613 032	483.70	+1.57%	6 408 736	13 441
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAX INDEX LONG	2 924.00	+2.96%	0	0
DEUTSCHE TELEKOM					455.50	+2.50%	276 834	605
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	929.30	+2.10%	0	0
E4U	98.50	-0.10%	306 843	3 130	98.50	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›