Hi price, The Prague Stock Exchange dne 23.10.2015
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 29.10.2015 27.10.2015 26.10.2015 23.10.2015 22.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 810.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
| VIG | 797.90 | +0.68% | 37 427 479 | 46 963 | 799.00 | +1.01% | 558 859 | 700 | ||||||
| PFNONWOVENS | 769.50 | -0.19% | 14 768 047 | 19 221 | 770.50 | 0.00% | 7 705 | 10 | ||||||
| EB WTI BC7 | 761.70 | -0.87% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 735.60 | +0.38% | 146 543 740 | 199 037 | 732.00 | +0.27% | 1 848 496 | 2 516 | ||||||
| EB GLD TS6 | 668.20 | +4.28% | 0 | 0 | ||||||||||
| TMR | 660.00 | +0.76% | 75 900 | 115 | ||||||||||
| EB DAX TL9 | 642.10 | +18.75% | 24 400 | 40 | ||||||||||
| EB WTI BC3 | 615.50 | -0.81% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 613.90 | +1.19% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 510.00 | +0.10% | 0 | 0 | ||||||||||
| EB DAX TL10 | 497.90 | +22.03% | 24 931 | 50 | ||||||||||
| ČEZ | 483.40 | +1.68% | 293 182 585 | 613 032 | 483.70 | +1.57% | 6 408 736 | 13 441 | ||||||
| EB GLD TL9 | 481.50 | -2.43% | 50 358 | 105 | ||||||||||
| EB S&P500 TS3 | 464.20 | -0.36% | 0 | 0 | ||||||||||
| EB WTI TL10 | 427.60 | -3.06% | 0 | 0 | ||||||||||
| KOFOLA CS | 424.30 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS09 | 421.40 | +8.52% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 374.30 | +1.77% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
