Lo price, RM System dne 23.10.2015
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
29.10.2015 27.10.2015 26.10.2015 23.10.2015 22.10.2015 |
The Prague Sotck Exchange and RM-System - daily results - 23.10.2015 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM VOD.A KAN.OVA | 2 008.00 | +0.04% | 8 032 | 4 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 650.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 740.00 | +4.12% | 554 255 | 206 | ||||||||||
OHL ŽS | 2 890.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 180.00 | +12.76% | 52 020 | 17 | ||||||||||
ŽPSV UH. OSTROH | 3 290.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 399.70 | +2.09% | 797 316 | 234 | ||||||||||
SELGEN | 4 350.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 189.00 | +1.55% | 94 746 971 | 18 293 | 5 189.00 | +1.91% | 579 831 | 112 | ||||||
PRAŽSKÁ ENERGETIKA | 8 250.00 | -0.02% | 123 769 | 15 | ||||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|