The Prague Stock Exchange and RM-System - daily results dne 23.10.2015
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 29.10.2015 27.10.2015 26.10.2015 23.10.2015 22.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX INDEX LONG | 2 391.00 | +1.10% | 0 | 0 | ||||||||||
| CECEXT | 261.40 | +0.89% | 0 | 0 | ||||||||||
| TMR | 660.00 | +0.76% | 75 900 | 115 | ||||||||||
| EB GLD IC2 | 2 856.00 | +0.74% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 20.80 | +0.73% | 0 | 0 | ||||||||||
| CTX | 339.10 | +0.71% | 0 | 0 | ||||||||||
| VIG | 797.90 | +0.68% | 37 427 479 | 46 963 | 799.00 | +1.01% | 558 859 | 700 | ||||||
| EB EURCZK TS5 | 30.80 | +0.65% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 204.80 | +0.64% | 5 939 | 29 | 204.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 2 855.00 | +0.63% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 735.60 | +0.38% | 146 543 740 | 199 037 | 732.00 | +0.27% | 1 848 496 | 2 516 | ||||||
| EB WTI BC8 | 1 006.00 | +0.30% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 433.00 | +0.29% | 22 694 818 | 2 004 | 11 444.90 | -0.26% | 343 186 | 30 | ||||||
| ERSTE TL 220 | 510.00 | +0.10% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 58.80 | +0.09% | 5 880 | 100 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
