Hi price, The Prague Stock Exchange dne 23.10.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2017  26.10.2017  25.10.2017  24.10.2017 23.10.2017

The Prague Sotck Exchange and RM-System - daily results - 23.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TL9	499.20	-3.22%	0	0
PILSENINVEST SICAV	473.00	0.00%	0	0
ČEZ	457.90	-0.02%	74 392 000	162 277	456.50	-0.57%	2 694 956	5 899
EB WTI TL13	451.20	+2.83%	0	0
EB GLD TS7	423.90	+3.72%	0	0
KOFOLA CS	402.10	-1.33%	73 720	182	405.00	-0.71%	10 125	25
ČEZ OZ UIF	395.10	0.00%	0	0
KOMB TL 2000	369.20	-1.57%	0	0
CTX	362.20	-0.79%	0	0
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	350.00	+0.78%	17 453 444	49 832	350.50	-0.54%	222 705	635
EB WTI TL12	338.40	+3.71%	0	0
KOMB TL 2300	332.50	-1.74%	0	0
CREAM SICAV	330.80	0.00%	0	0
RDX	321.00	-0.16%	0	0
INDUSTRY BASKET	316.80	-0.72%	0	0
CECEXT	303.40	-0.10%	0	0
SETX INDEX LONG	267.50	-0.67%	0	0
O2 C.R.	257.50	-1.90%	45 831 126	176 256	260.00	-1.18%	450 090	1 718
CEZ TS 1050	208.60	+0.34%	0	0
EB ADIDAS TL01	184.90	+2.18%	0	0
BOREALIS	180.00	0.00%	0	0
EB VOW TL01	157.75	+0.22%	0	0
EB NTX TL01	154.55	+0.26%	0	0
CEZ TS 980	149.25	+0.51%	0	0
FORTUNA	144.50	-0.34%	228 815	1 586	145.00	+0.34%	36 250	250
EB KOM TL5	143.25	-2.68%	0	0
EB WTI TS11	137.75	-8.32%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
J&T BK II 9% PERP	113.00	+2.73%	1 469 000	13
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL EBANKA 6,00/17	112.09	0.00%	0	0
E4U	111.50	-2.19%	11 150	100	112.10	0.00%	0	0
CPI I 4,75/42	110.00	0.00%	0	0
CPI V 4,85/42	109.50	0.00%	0	0
J&T BANKA 10% PERP	109.00	0.00%	1 308 000	12
PSG 5,25/23	109.00	0.00%	0	0
CPI 5,10/21	108.50	0.00%	0	0
HZL RBCZ 5,50/17	107.57	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
HZL RBCZ 5,10/17	105.53	0.00%	0	0
EB DAX TS11	104.40	-1.93%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
CETV	103.80	+0.63%	4 532 861	44 002	104.40	+1.85%	566 880	5 500
JTSEC 6,25/18	103.50	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
EB SIL TL07	103.00	-4.85%	0	0
JTFG VIII 4,00/22	102.50	+0.49%	6 214 667	2
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
ALPHA QUEST 4,5/21	102.00	0.00%	528 938	5
‹‹ First 20    ‹ Previous 60 Next 60 ›