Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.10.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.10.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,45/23	Bloky BCP	8	9 650.46	53 987	520 999 442.28	96.41	96.70
ST.DLUHOP. 0,00/19	Bloky BCP	2	9 989.25	40 000	399 570 000.00	99.60	99.99
ST.DLUHOP. 4,60/18	Bloky BCP	1	10 494.61	30 000	314 838 333.33	104.09	104.09
CSG VAR/21	Bloky BCP	3	3 038 193.33	64	194 444 373.34	100.00	100.00
ST.DLUHOP. 0,95/30	Bloky BCP	5	9 096.79	20 000	181 935 890.42	90.10	90.99
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 229.33	13 080	133 799 680.00	102.31	102.31
ST.DLUHOP. 0,25/27	Bloky BCP	1	8 977.53	10 000	89 775 342.47	89.60	89.60
ST.DLUHOP. 3,75/20	Bloky BCP	2	10 979.79	8 000	87 838 333.34	109.35	109.35
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	11 974.24	339	4 059 268.87	119.16	119.16
ST.DLUHOP. 2,50/28	Bloky BCP	1	10 910.97	362	3 949 771.94	108.70	108.70
JTFG VIII 4,00/22	Bloky BCP	1	3 107 333.33	1	3 107 333.33	102.49	102.49
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	10 874.77	270	2 936 187.00	108.33	108.33
ST.DLUHOP. VAR/20	Bloky BCP	1	10 202.68	200	2 040 536.67	102.00	102.00
ST.DLUHOP. 1,00/26	Bloky BCP	1	9 643.15	200	1 928 630.14	96.10	96.10
ČEZ	Bloky BCP	1	459.00	650	298 350.00	459.00	459.00
ČEZ	Souhrn-CF0 Jiné BCP	30		320 246
KOMERČNÍ BANKA	Souhrn-CF0 Jiné BCP	41		1 066 642
O2 C.R.	Souhrn-CF0 Jiné BCP	19		147 313
PHILIP MORRIS ČR A	Souhrn-CF0 Jiné BCP	3		596
UNIPETROL	Souhrn-CF0 Jiné BCP	2		15 094
‹‹ Prvních 60     Dalších 20 ›