Top volume, The Prague Stock Exchange dne 23.10.2017

  31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024 
 Other day:  
See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades
  27.10.2017  26.10.2017  25.10.2017  24.10.2017 23.10.2017 
 The Prague Sotck Exchange and RM-System - daily results - 23.10.2017 

 Name 
 Price 
 PSE [CZK] 
 Change 
 PSE [%] 
 Volume 
 PSE [CZK] 
 Volume 
 PSE [pc] 
 Price 
 RMS [CZK] 
 Change 
 RMS [%] 
 Volume 
 RMS [CZK] 
 Number 
 RMS [pc] 
 EB SIL BC03   1 002.00  -0.30%  0  0         
 EB SIL TL07   103.00  -4.85%  0  0         
 EB SIL TS5   16.60  0.00%  0  0         
 EB SIL TS6   101.20  +5.47%  0  0         
 EB UNIP TL01  22.70  -0.44%  0  0         
 EB UNIP TL02  12.75  -0.78%  0  0         
 EB USDCZK TL06   12.10  +1.68%  0  0         
 EB USDCZK TS09  58.35  -0.43%  0  0         
 EB USDCZK TS10  30.25  +0.33%  0  0         
 EB VIG TL02   32.70  -0.15%  0  0         
 EB VIG TL03  15.20  -0.33%  0  0         
 EB VOW TL01   157.75  +0.22%  0  0         
 GOLD   2 779.00  -0.47%  0  0         
 GOLD INDEX SHORT   681.70  +0.75%  0  0         
 GOLD TURBO LONG   1 292.00  -1.15%  0  0         
 HB REAVIS VAR/21   100.00  0.00%  0  0         
 HL.M.PRAHA 4,25/21  99.60  0.00%  0  0         
 HOME CR. 3,75/20   100.00  0.00%  0  0         
 HZL ČS 5,85/17   112.27  0.00%  0  0         
 HZL ČS 6,15/23   117.48  0.00%  0  0         
 HZL ČS VAR/22   100.00  0.00%  0  0         
 HZL ČS VAR/22   100.00  0.00%  0  0         
 HZL EBANKA 6,00/17  112.09  0.00%  0  0         
 HZL EQUA B.1,20/20  100.00  0.00%  0  0         
 HZL HB 0,60/17   100.36  0.00%  0  0         
 HZL HB VAR/37   116.79  0.00%  0  0         
 HZL HB VAR/37   115.33  0.00%  0  0         
 HZL HB VAR/37   116.71  0.00%  0  0         
 HZL HB VAR/37   115.18  0.00%  0  0         
 HZL HB VAR/37   116.50  0.00%  0  0         
 HZL HVB 5,00/25   113.00  0.00%  0  0         
 HZL KB 2,55/22   100.00  0.00%  0  0         
 HZL KB VAR/18   100.00  0.00%  0  0         
 HZL RBCZ 5,10/17   105.53  0.00%  0  0         
 HZL RBCZ 5,50/17   107.57  0.00%  0  0         
 HZL SB CZ 2,00/20   101.60  0.00%  0  0         
 HZL SB CZ 2,30/18  101.66  0.00%  0  0         
 HZL UCB 2,00/18  100.95  0.00%  0  0         
 HZL UCB 2,00/20   99.00  0.00%  0  0         
 HZL UCB 3,04/28   100.00  0.00%  0  0         
 HZL UCB 6,00/18   115.13  0.00%  0  0         
 HZL UCB VAR/20   100.00  0.00%  0  0         
 HZL UCB VAR/37   117.19  0.00%  0  0         
 HZL WHB 0,92/21   99.98  0.00%  0  0         
 HZL WHB 1,07/22   100.00  0.00%  0  0         
 HZL WHB 1,24/22   100.00  0.00%  0  0         
 HZL WHB 1,48/23   100.00  0.00%  0  0         
 HZL WHB 1,53/18   100.15  0.00%  0  0         
 HZL WHB 1,79/19  100.24  0.00%  0  0         
 IAA FQI IFPZK   10 817.00  0.00%  0  0         
 IFIS IF   300 000.00  0.00%  0  0         
 INDUSTRY BASKET   316.80  -0.72%  0  0         
 INFOND IFPZK   767 691.00  0.00%  0  0         
 INFOND IFPZK TŘ. B  1 000.00  0.00%  0  0         
 ING BANK 4,50/19   70.00  0.00%  0  0         
 EB ADIDAS BC02  957.00  -0.22%  0  0         
 EB ADIDAS TL01   184.90  +2.18%  0  0         
 EB ADIDAS TS02  45.80  -9.31%  0  0         
 EB BMW TL01   75.05  -1.31%  0  0         
 EB CBK TL01  14.70  -2.97%  0  0         
  ‹‹ First 20   ‹ Previous 60 Next 60 › 
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Other lists > Denní Burza a RMS
Saturday, June 1, 2024 4:40:47 p.m.

Thermal battery calculator