The Prague Stock Exchange and RM-System - daily results dne 23.10.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.10.2017 26.10.2017 25.10.2017 24.10.2017 23.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS02 | 45.80 | -9.31% | 0 | 0 | ||||||||||
| EB WTI TS11 | 137.75 | -8.32% | 0 | 0 | ||||||||||
| EB OMV TS02 | 7.75 | -6.63% | 0 | 0 | ||||||||||
| EB DBK TL02 | 8.50 | -5.03% | 0 | 0 | ||||||||||
| EB SIL TL07 | 103.00 | -4.85% | 0 | 0 | ||||||||||
| EB MONET TL01 | 18.70 | -4.59% | 352 970 | 18 550 | ||||||||||
| EB O2 TL02 | 9.65 | -4.46% | 0 | 0 | ||||||||||
| EB GLD TL9 | 499.20 | -3.22% | 0 | 0 | ||||||||||
| EB CBK TL01 | 14.70 | -2.97% | 0 | 0 | ||||||||||
| EB DBK TL01 | 17.40 | -2.79% | 0 | 0 | ||||||||||
| EB KOM TL5 | 143.25 | -2.68% | 0 | 0 | ||||||||||
| TMR | 700.00 | -2.64% | 173 958 | 246 | ||||||||||
| PHILIP MORRIS ČR A | 15 964.00 | -2.37% | 42 710 476 | 2 657 | 16 050.00 | -2.13% | 1 630 047 | 101 | ||||||
| EB WTI TS09 | 512.90 | -2.29% | 0 | 0 | ||||||||||
| E4U | 111.50 | -2.19% | 11 150 | 100 | 112.10 | 0.00% | 0 | 0 | ||||||
| EB EGB TL09 | 31.55 | -2.17% | 0 | 0 | ||||||||||
| EB DAX TS11 | 104.40 | -1.93% | 0 | 0 | ||||||||||
| O2 C.R. | 257.50 | -1.90% | 45 831 126 | 176 256 | 260.00 | -1.18% | 450 090 | 1 718 | ||||||
| KOMB TL 2300 | 332.50 | -1.74% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 950.50 | -1.60% | 56 444 783 | 59 050 | 961.00 | -1.12% | 1 507 308 | 1 560 | ||||||
| KOMB TL 2000 | 369.20 | -1.57% | 0 | 0 | ||||||||||
| STOCK | 69.50 | -1.56% | 846 120 | 12 114 | 70.10 | -1.26% | 77 460 | 1 100 | ||||||
| EB EGB TL7 | 53.65 | -1.38% | 0 | 0 | ||||||||||
| KOFOLA CS | 402.10 | -1.33% | 73 720 | 182 | 405.00 | -0.71% | 10 125 | 25 | ||||||
| EB BMW TL01 | 75.05 | -1.31% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 962.60 | -1.30% | 19 054 364 | 19 748 | 970.00 | -0.31% | 2 488 820 | 2 564 | ||||||
| S-BOX DIMAX | 755.70 | -1.28% | 0 | 0 | ||||||||||
| EB VOW TS02 | 81.45 | -1.27% | 5 009 | 63 | ||||||||||
| EB EGB TL5 | 61.70 | -1.20% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 292.00 | -1.15% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 20.15 | -0.98% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 759.30 | -0.90% | 0 | 0 | ||||||||||
| EB MONET BC01 | 997.00 | -0.89% | 0 | 0 | ||||||||||
| CTX | 362.20 | -0.79% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 12.75 | -0.78% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 424.00 | -0.77% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 316.80 | -0.72% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 621.00 | -0.67% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 267.50 | -0.67% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 23.40 | -0.64% | 0 | 0 | ||||||||||
| PFNONWOVENS | 870.00 | -0.57% | 7 815 036 | 8 984 | 874.00 | -0.65% | 0 | 0 | ||||||
| GOLD | 2 779.00 | -0.47% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 516.00 | -0.47% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 22.70 | -0.44% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 58.35 | -0.43% | 0 | 0 | ||||||||||
| EB DAX TL12 | 674.70 | -0.40% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 74.75 | -0.40% | 172 760 518 | 2 310 385 | 75.10 | -0.79% | 7 792 480 | 103 899 | ||||||
| BRENT INDEX SHORT | 1 518.00 | -0.39% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 788.00 | -0.39% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 073.00 | -0.37% | 0 | 0 | ||||||||||
| FORTUNA | 144.50 | -0.34% | 228 815 | 1 586 | 145.00 | +0.34% | 36 250 | 250 | ||||||
| EB VIG TL03 | 15.20 | -0.33% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 002.00 | -0.30% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 112.00 | -0.27% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 246.00 | -0.24% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 957.00 | -0.22% | 0 | 0 | ||||||||||
| RDX | 321.00 | -0.16% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.70 | -0.15% | 0 | 0 | ||||||||||
| CECEXT | 303.40 | -0.10% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 049.00 | -0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
