The Prague Stock Exchange and RM-System - daily results dne 23.10.2017

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2017  26.10.2017  25.10.2017  24.10.2017 23.10.2017

The Prague Sotck Exchange and RM-System - daily results - 23.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI V 4,85/42	109.50	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CSG VAR/21	100.00	0.00%	194 444 373	64
CTX	362.20	-0.79%	0	0
CUKROVAR VRBÁTKY					13 000.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.70	0.00%	0	0
ČESKÁ SPOŘITELNA					1 485.00	0.00%	0	0
ČEZ	457.90	-0.02%	74 392 000	162 277	456.50	-0.57%	2 694 956	5 899
ČEZ OZ UIF	395.10	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
DAX INDEX LONG	3 336.00	-0.03%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
DEUTSCHE BANK AG					370.50	0.00%	0	0
DEUTSCHE TELEKOM					401.90	-2.00%	24 136	60
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	927.00	+0.01%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›