Hi price, The Prague Stock Exchange dne 23.10.2017
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 27.10.2017 26.10.2017 25.10.2017 24.10.2017 23.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TL01 | 42.10 | +1.45% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 45.80 | -9.31% | 0 | 0 | ||||||||||
| EB KOM TS02 | 46.75 | +7.97% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 51.30 | +0.69% | 0 | 0 | ||||||||||
| EB EGB TL7 | 53.65 | -1.38% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 58.35 | -0.43% | 0 | 0 | ||||||||||
| EB EGB TL5 | 61.70 | -1.20% | 0 | 0 | ||||||||||
| EB OMV TL01 | 62.05 | +0.57% | 0 | 0 | ||||||||||
| STOCK | 69.50 | -1.56% | 846 120 | 12 114 | 70.10 | -1.26% | 77 460 | 1 100 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 74.75 | -0.40% | 172 760 518 | 2 310 385 | 75.10 | -0.79% | 7 792 480 | 103 899 | ||||||
| EB BMW TL01 | 75.05 | -1.31% | 0 | 0 | ||||||||||
| EB VOW TS02 | 81.45 | -1.27% | 5 009 | 63 | ||||||||||
| RUSTONKA 0,00/21 | 84.80 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 87 838 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 181 935 890 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 3 949 772 | 362 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
