Hi price, The Prague Stock Exchange dne 23.10.2017
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.10.2017 26.10.2017 25.10.2017 24.10.2017 23.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ES50 QBC01 | 997.10 | 0.00% | 0 | 0 | ||||||||||
| EB MONET BC01 | 997.00 | -0.89% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 962.60 | -1.30% | 19 054 364 | 19 748 | 970.00 | -0.31% | 2 488 820 | 2 564 | ||||||
| EB ADIDAS BC02 | 957.00 | -0.22% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 950.50 | -1.60% | 56 444 783 | 59 050 | 961.00 | -1.12% | 1 507 308 | 1 560 | ||||||
| EB WTI BC010 | 945.50 | +0.19% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 927.00 | +0.01% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 870.00 | -0.57% | 7 815 036 | 8 984 | 874.00 | -0.65% | 0 | 0 | ||||||
| MALOJA SICAV | 782.70 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 759.30 | -0.90% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 755.70 | -1.28% | 0 | 0 | ||||||||||
| TMR | 700.00 | -2.64% | 173 958 | 246 | ||||||||||
| GOLD INDEX SHORT | 681.70 | +0.75% | 0 | 0 | ||||||||||
| EB DAX TL12 | 674.70 | -0.40% | 0 | 0 | ||||||||||
| VIG | 644.80 | +0.25% | 2 454 164 | 3 809 | 640.00 | -0.77% | 128 080 | 200 | ||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS09 | 512.90 | -2.29% | 0 | 0 | ||||||||||
| ||||||||||||||
