Top number of shares per day, The Prague Stock Exchange dne 23.10.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.10.2017 26.10.2017 25.10.2017 24.10.2017 23.10.2017 |
The Prague Sotck Exchange and RM-System - daily results - 23.10.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TS6 | 10.85 | +1.40% | 0 | 0 | ||||||||||
EB CEZ TS5 | 15.95 | +0.95% | 0 | 0 | ||||||||||
EB CEZ TL09 | 23.40 | -0.64% | 0 | 0 | ||||||||||
EB CEZ TL08 | 20.15 | -0.98% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 14.70 | -2.97% | 0 | 0 | ||||||||||
EB BMW TL01 | 75.05 | -1.31% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 45.80 | -9.31% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 184.90 | +2.18% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 957.00 | -0.22% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 927.00 | +0.01% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 336.00 | -0.03% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
|