The Prague Stock Exchange and RM-System - daily results dne 23.10.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.10.2017 26.10.2017 25.10.2017 24.10.2017 23.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 870.00 | -0.57% | 7 815 036 | 8 984 | 874.00 | -0.65% | 0 | 0 | ||||||
| GOLD | 2 779.00 | -0.47% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 516.00 | -0.47% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 22.70 | -0.44% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 58.35 | -0.43% | 0 | 0 | ||||||||||
| EB DAX TL12 | 674.70 | -0.40% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 74.75 | -0.40% | 172 760 518 | 2 310 385 | 75.10 | -0.79% | 7 792 480 | 103 899 | ||||||
| BRENT INDEX SHORT | 1 518.00 | -0.39% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 788.00 | -0.39% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 073.00 | -0.37% | 0 | 0 | ||||||||||
| FORTUNA | 144.50 | -0.34% | 228 815 | 1 586 | 145.00 | +0.34% | 36 250 | 250 | ||||||
| EB VIG TL03 | 15.20 | -0.33% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 002.00 | -0.30% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 112.00 | -0.27% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 246.00 | -0.24% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 957.00 | -0.22% | 0 | 0 | ||||||||||
| RDX | 321.00 | -0.16% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.70 | -0.15% | 0 | 0 | ||||||||||
| CECEXT | 303.40 | -0.10% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 049.00 | -0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
