The Prague Stock Exchange and RM-System - daily results dne 23.10.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.2019  25.10.2019  24.10.2019 23.10.2019  22.10.2019

The Prague Sotck Exchange and RM-System - daily results - 23.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS08	10.73	-0.46%	0	0
EB DAI TL02	35.01	+2.61%	0	0
EB DAI TS02	63.15	-1.33%	0	0
EB DAI TS04	33.61	-2.49%	0	0
EB DAX TL11	919.39	-0.68%	0	0
EB DAX TL8	1 060.28	-0.58%	0	0
EB DAX TS12	306.56	+2.26%	0	0
EB DAX TS7	849.83	+0.83%	85 570	100
EB DBK TS03	29.61	+1.30%	0	0
EB DBK TS04	4.02	+8.94%	0	0
EB EGB TL09	20.58	+8.32%	76 725	3 800
EB EGB TL5	50.74	-0.02%	0	0
EB EGB TL7	42.27	-0.02%	0	0
EB EGB TS09	34.30	+0.20%	0	0
EB EGB TS10	19.00	-0.31%	15 200	800
EB EURCZK TL05	10.57	-2.67%	0	0
EB EURCZK TS11	9.10	-2.36%	0	0
EB EURCZK TS12	12.15	+0.16%	3 290 150	271 000
EB EURUSD TL01	12.24	-3.62%	0	0
EB GBPCZK TS05	13.38	+10.76%	0	0
EB GLD IC2	3 429.19	+0.50%	0	0
EB GLD TL9	748.50	+1.46%	0	0
EB HENKEL TL02	49.58	+6.08%	0	0
EB HENKEL TS01	43.53	-6.02%	0	0
EB INFINEON TS02	23.80	+15.14%	35 700	1 500
EB INFINEON TS03	14.26	+26.64%	0	0
EB KOM BC03	978.51	-0.90%	0	0
EB KOM TL5	77.76	-6.61%	0	0
EB KOM TS03	25.93	+4.01%	0	0
EB LHA TL01	17.05	+0.71%	0	0
EB LHA TS02	16.41	-0.55%	0	0
EB MONET TL01	27.95	-1.24%	0	0
EB MONET TL02	13.44	-2.54%	0	0
EB MONET TS01	9.38	+3.88%	0	0
EB MRK TL02	59.49	-0.80%	0	0
EB O2 TL02	7.74	-1.28%	0	0
EB OMV TL01	64.24	+3.73%	88 495	1 375
EB RBI TL01	15.51	+2.78%	61 620	4 000
EB RBI TS02	30.27	+0.03%	0	0
EB RBI TS03	10.02	+0.10%	0	0
EB RWE TL01	51.31	+1.97%	0	0
EB SAP TL01	104.12	-5.48%	0	0
EB SIL IC02	403.70	-0.02%	0	0
EB SIL TL07	89.76	-0.91%	0	0
EB SIL TL08	119.42	-0.62%	0	0
EB SIL TS6	84.32	+1.49%	0	0
EB USDCZK TL07	31.47	+1.91%	0	0
EB VIG TL02	30.82	+1.31%	0	0
EB VOW TL01	234.63	-1.27%	0	0
EB VOW TL02	133.32	-2.25%	0	0
EB VOW TS03	52.46	+5.92%	2 103	40
EB WTI IC03	1 220.64	+1.74%	0	0
EB WTI TL12	332.96	+6.10%	0	0
EB WTI TL13	459.24	+4.42%	0	0
EB WTI TS12	725.29	-2.24%	0	0
EB WTI TS14	510.02	-3.25%	0	0
EB WTI TS7	1 507.43	-0.97%	0	0
EB WTI TS8	1 312.10	-1.15%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 500.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›