Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.10.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.10.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 1 | 10 719.56 | 5 000 | 53 597 786.89 | 107.13 | 107.13 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 2 | 9 721.82 | 5 130 | 49 872 950.00 | 97.15 | 97.22 | ||
| CPIPG HLD. 0,00/22 | UNIVYC BCP-1 | 1 | 2 610 570.00 | 3 | 7 831 710.00 | 87.01 | 87.01 | ||
| IC PPFB CZK 05/22 | UNIVYC BCP-1 | 2 | 10 038.25 | 600 | 6 022 950.00 | 10 038.25 | 10 038.25 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 673.92 | 26 | 277 521.87 | 106.49 | 106.49 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 614.31 | 19 | 182 671.87 | 95.72 | 95.72 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 019.50 | 42 | 42 819.00 | 100.00 | 100.00 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 090.28 | 3 | 30 270.83 | 99.99 | 99.99 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 037.07 | 24 | 24 889.67 | 100.00 | 100.00 | ||
| PHOTON ENERGY | Souhrn-CV0 Jiné BCP | 1 | 2 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 5 396 | ||||||
| ST.DLUHOP. 0,00/22 | Souhrn-CF0 Jiné BCP | 3 | 2 170 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 3 | 38 010 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 30 000 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 2 | 3 100 | ||||||
| AVAST | Souhrn-CV0 Jiné BCP | 2 | 36 577 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 47 350 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 4 | 20 200 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 2 | 272 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CV0 Jiné BCP | 1 | 12 | ||||||
| |||||||||
