Hi price, The Prague Stock Exchange dne 23.10.2019

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.2019  25.10.2019  24.10.2019 23.10.2019  22.10.2019

The Prague Sotck Exchange and RM-System - daily results - 23.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.69	0.00%	0	0	0.80	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
NOVA GE OPF2 REDS	1.26	0.00%	0	0
SPILBERK SICAV	1.29	0.00%	0	0
PRAGORENT PIA	1.47	0.00%	0	0
NOVA GE OPF REDSID	3.66	0.00%	0	0
EB DBK TS04	4.02	+8.94%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TL02	7.74	-1.28%	0	0
EB EURCZK TS11	9.10	-2.36%	0	0
EB MONET TS01	9.38	+3.88%	0	0
EB CBK TS05	9.74	+0.62%	0	0
EB RBI TS03	10.02	+0.10%	0	0
EB EURCZK TL05	10.57	-2.67%	0	0
EB CEZ TS08	10.73	-0.46%	0	0
EB EURCZK TS12	12.15	+0.16%	3 290 150	271 000
EB EURUSD TL01	12.24	-3.62%	0	0
EB GBPCZK TS05	13.38	+10.76%	0	0
EB MONET TL02	13.44	-2.54%	0	0
EB CEZ TL10	13.65	+0.74%	0	0
EB INFINEON TS03	14.26	+26.64%	0	0
EB RBI TL01	15.51	+2.78%	61 620	4 000
EB LHA TS02	16.41	-0.55%	0	0
EB LHA TL01	17.05	+0.71%	0	0
EB EGB TS10	19.00	-0.31%	15 200	800
EB EGB TL09	20.58	+8.32%	76 725	3 800
EB CBK TS03	21.71	+0.28%	0	0
EB BMW TS03	22.01	-1.21%	0	0
EB INFINEON TS02	23.80	+15.14%	35 700	1 500
PHOTON ENERGY	24.20	0.00%	0	0
EB KOM TS03	25.93	+4.01%	0	0
EB MONET TL01	27.95	-1.24%	0	0
EB CEZ TL08	29.42	+0.34%	0	0
EB DBK TS03	29.61	+1.30%	0	0
EB RBI TS02	30.27	+0.03%	0	0
EB VIG TL02	30.82	+1.31%	0	0
EB USDCZK TL07	31.47	+1.91%	0	0
EB CEZ TL09	32.91	+0.30%	0	0
EB DAI TS04	33.61	-2.49%	0	0
EB EGB TS09	34.30	+0.20%	0	0
EB DAI TL02	35.01	+2.61%	0	0
EB BMW TL01	35.22	+0.83%	0	0
JUVENTUS F.C.	37.36	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL7	42.27	-0.02%	0	0
EB HENKEL TS01	43.53	-6.02%	0	0
EB HENKEL TL02	49.58	+6.08%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB EGB TL5	50.74	-0.02%	0	0
EB RWE TL01	51.31	+1.97%	0	0
EB VOW TS03	52.46	+5.92%	2 103	40
IMMOFINANZ	53.50	0.00%	0	0
EB MRK TL02	59.49	-0.80%	0	0
STOCK	62.50	+0.16%	249 999	3 996	63.30	0.00%	31 650	500
EB DAI TS02	63.15	-1.33%	0	0
EB OMV TL01	64.24	+3.73%	88 495	1 375
EB ADIDAS TS03	65.17	+14.39%	42 361	650
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 20    Next 60 ›