The Prague Stock Exchange and RM-System - daily results dne 23.10.2019
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 29.10.2019 25.10.2019 24.10.2019 23.10.2019 22.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL5 | 77.76 | -6.61% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 43.53 | -6.02% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 158.54 | -5.60% | 79 948 | 490 | ||||||||||
| EB SAP TL01 | 104.12 | -5.48% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 12.24 | -3.62% | 0 | 0 | ||||||||||
| EB WTI TS14 | 510.02 | -3.25% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 10.57 | -2.67% | 0 | 0 | ||||||||||
| EB MONET TL02 | 13.44 | -2.54% | 0 | 0 | ||||||||||
| EB DAI TS04 | 33.61 | -2.49% | 0 | 0 | ||||||||||
| AVAST | 120.00 | -2.44% | 7 332 511 | 60 941 | 121.00 | -0.81% | 701 973 | 5 813 | ||||||
| EB EURCZK TS11 | 9.10 | -2.36% | 0 | 0 | ||||||||||
| EB VOW TL02 | 133.32 | -2.25% | 0 | 0 | ||||||||||
| EB WTI TS12 | 725.29 | -2.24% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 98.00 | -2.00% | 2 188 845 | 250 | ||||||||||
| NOKIA CORP. | 119.75 | -1.84% | 2 635 | 22 | 120.50 | 0.00% | 12 050 | 100 | ||||||
| EB DAI TS02 | 63.15 | -1.33% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.74 | -1.28% | 0 | 0 | ||||||||||
| EB VOW TL01 | 234.63 | -1.27% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.95 | -1.24% | 0 | 0 | ||||||||||
| EB BMW TS03 | 22.01 | -1.21% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 312.10 | -1.15% | 0 | 0 | ||||||||||
| PFNONWOVENS | 702.00 | -1.13% | 70 332 | 100 | 710.00 | 0.00% | 0 | 0 | ||||||
| RCB CEZ X3 L OE | 975.02 | -1.02% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 507.43 | -0.97% | 0 | 0 | ||||||||||
| EB SIL TL07 | 89.76 | -0.91% | 0 | 0 | ||||||||||
| EB KOM BC03 | 978.51 | -0.90% | 0 | 0 | ||||||||||
| EB MRK TL02 | 59.49 | -0.80% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 520.00 | -0.73% | 5 073 520 | 374 | 13 640.00 | 0.00% | 82 140 | 6 | ||||||
| O2 C.R. | 214.00 | -0.70% | 3 626 181 | 16 820 | 216.00 | +0.23% | 280 300 | 1 300 | ||||||
| EB DAX TL11 | 919.39 | -0.68% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 034.85 | -0.68% | 0 | 0 | ||||||||||
| EB SIL TL08 | 119.42 | -0.62% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 060.28 | -0.58% | 0 | 0 | ||||||||||
| EB LHA TS02 | 16.41 | -0.55% | 0 | 0 | ||||||||||
| ČEZ | 520.00 | -0.48% | 39 040 206 | 74 992 | 520.00 | -0.38% | 549 896 | 1 057 | ||||||
| EB CEZ TS08 | 10.73 | -0.46% | 0 | 0 | ||||||||||
| EB BMW TS02 | 72.26 | -0.34% | 0 | 0 | ||||||||||
| EB EGB TS10 | 19.00 | -0.31% | 15 200 | 800 | ||||||||||
| TMR F. CR 4,50/22 | 101.00 | -0.25% | 242 040 | 8 | ||||||||||
| EB EGB TL5 | 50.74 | -0.02% | 0 | 0 | ||||||||||
| EB EGB TL7 | 42.27 | -0.02% | 0 | 0 | ||||||||||
| EB SIL IC02 | 403.70 | -0.02% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.99 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 512 904 | 51 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 186.00 | 0.00% | 0 | 0 | 185.00 | -0.80% | 0 | 0 | ||||||
| ||||||||||||||
