Hi price, The Prague Stock Exchange dne 23.10.2019

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.2019  25.10.2019  24.10.2019 23.10.2019  22.10.2019

The Prague Sotck Exchange and RM-System - daily results - 23.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONET TL02	13.44	-2.54%	0	0
EB CEZ TL10	13.65	+0.74%	0	0
EB INFINEON TS03	14.26	+26.64%	0	0
EB RBI TL01	15.51	+2.78%	61 620	4 000
EB LHA TS02	16.41	-0.55%	0	0
EB LHA TL01	17.05	+0.71%	0	0
EB EGB TS10	19.00	-0.31%	15 200	800
EB EGB TL09	20.58	+8.32%	76 725	3 800
EB CBK TS03	21.71	+0.28%	0	0
EB BMW TS03	22.01	-1.21%	0	0
EB INFINEON TS02	23.80	+15.14%	35 700	1 500
PHOTON ENERGY	24.20	0.00%	0	0
EB KOM TS03	25.93	+4.01%	0	0
EB MONET TL01	27.95	-1.24%	0	0
EB CEZ TL08	29.42	+0.34%	0	0
EB DBK TS03	29.61	+1.30%	0	0
EB RBI TS02	30.27	+0.03%	0	0
EB VIG TL02	30.82	+1.31%	0	0
EB USDCZK TL07	31.47	+1.91%	0	0
EB CEZ TL09	32.91	+0.30%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›