The Prague Stock Exchange and RM-System - daily results dne 23.10.2019
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
29.10.2019 25.10.2019 24.10.2019 23.10.2019 22.10.2019 |
The Prague Sotck Exchange and RM-System - daily results - 23.10.2019 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 1 210.00 | 0.00% | 2 178 000 | 1 800 | 1 230.00 | 0.00% | 0 | 0 | |||||
APS FINAN. 5,00/23 | 98.00 | -2.00% | 2 188 845 | 250 | |||||||||
VIG | 610.00 | +1.67% | 2 551 678 | 4 189 | 605.00 | +0.49% | 90 700 | 150 | |||||
EB EURCZK TS12 | 12.15 | +0.16% | 3 290 150 | 271 000 | |||||||||
O2 C.R. | 214.00 | -0.70% | 3 626 181 | 16 820 | 216.00 | +0.23% | 280 300 | 1 300 | |||||
PHILIP MORRIS ČR A | 13 520.00 | -0.73% | 5 073 520 | 374 | 13 640.00 | 0.00% | 82 140 | 6 | |||||
AVAST | 120.00 | -2.44% | 7 332 511 | 60 941 | 121.00 | -0.81% | 701 973 | 5 813 | |||||
CETV | 110.80 | +0.18% | 29 263 678 | 265 875 | 109.20 | -1.97% | 463 719 | 4 200 | |||||
JTRE FIN.3 0,00/24 | 74.06 | +0.01% | 30 934 862 | 4 177 | |||||||||
ČEZ | 520.00 | -0.48% | 39 040 206 | 74 992 | 520.00 | -0.38% | 549 896 | 1 057 | |||||
KOMERČNÍ BANKA | 797.00 | +0.38% | 79 456 034 | 100 257 | 798.00 | +0.50% | 1 358 013 | 1 715 | |||||
MONETA MONEY BANK | 76.30 | +0.39% | 113 839 996 | 1 500 372 | 76.20 | -0.13% | 318 524 | 4 198 | |||||
ERSTE GROUP BANK A | 822.60 | +2.31% | 195 312 471 | 239 560 | 821.00 | +1.99% | 1 642 062 | 2 022 | |||||
|