Top volume, The Prague Stock Exchange dne 23.10.2019

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.2019  25.10.2019  24.10.2019 23.10.2019  22.10.2019

The Prague Sotck Exchange and RM-System - daily results - 23.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM	414.00	+1.69%	82 320	200	405.00	+0.50%	84 930	210
EB ADIDAS TL02	158.54	-5.60%	79 948	490
EB EGB TL09	20.58	+8.32%	76 725	3 800
PFNONWOVENS	702.00	-1.13%	70 332	100	710.00	0.00%	0	0
EB RBI TL01	15.51	+2.78%	61 620	4 000
EB ADIDAS TS03	65.17	+14.39%	42 361	650
ORLEN	646.00	+1.29%	40 052	62
EB INFINEON TS02	23.80	+15.14%	35 700	1 500
E4U	98.00	0.00%	26 264	268	100.00	0.00%	0	0
TMR	1 020.00	+0.99%	19 240	19
EB EGB TS10	19.00	-0.31%	15 200	800
NOKIA CORP.	119.75	-1.84%	2 635	22	120.50	0.00%	12 050	100
EB VOW TS03	52.46	+5.92%	2 103	40
EB ADIDAS TL01	409.41	+0.17%	0	0
E.ON	232.70	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
DEUTSCHE BANK AG	186.00	0.00%	0	0	185.00	-0.80%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›