The Prague Stock Exchange and RM-System - daily results dne 23.10.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.10.2019 25.10.2019 24.10.2019 23.10.2019 22.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS8 | 1 312.10 | -1.15% | 0 | 0 | ||||||||||
| PFNONWOVENS | 702.00 | -1.13% | 70 332 | 100 | 710.00 | 0.00% | 0 | 0 | ||||||
| RCB CEZ X3 L OE | 975.02 | -1.02% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 507.43 | -0.97% | 0 | 0 | ||||||||||
| EB SIL TL07 | 89.76 | -0.91% | 0 | 0 | ||||||||||
| EB KOM BC03 | 978.51 | -0.90% | 0 | 0 | ||||||||||
| EB MRK TL02 | 59.49 | -0.80% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 520.00 | -0.73% | 5 073 520 | 374 | 13 640.00 | 0.00% | 82 140 | 6 | ||||||
| O2 C.R. | 214.00 | -0.70% | 3 626 181 | 16 820 | 216.00 | +0.23% | 280 300 | 1 300 | ||||||
| EB DAX TL11 | 919.39 | -0.68% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 034.85 | -0.68% | 0 | 0 | ||||||||||
| EB SIL TL08 | 119.42 | -0.62% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 060.28 | -0.58% | 0 | 0 | ||||||||||
| EB LHA TS02 | 16.41 | -0.55% | 0 | 0 | ||||||||||
| ČEZ | 520.00 | -0.48% | 39 040 206 | 74 992 | 520.00 | -0.38% | 549 896 | 1 057 | ||||||
| EB CEZ TS08 | 10.73 | -0.46% | 0 | 0 | ||||||||||
| EB BMW TS02 | 72.26 | -0.34% | 0 | 0 | ||||||||||
| EB EGB TS10 | 19.00 | -0.31% | 15 200 | 800 | ||||||||||
| TMR F. CR 4,50/22 | 101.00 | -0.25% | 242 040 | 8 | ||||||||||
| EB EGB TL5 | 50.74 | -0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
