The Prague Stock Exchange and RM-System - daily results dne 23.10.2019

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.2019  25.10.2019  24.10.2019 23.10.2019  22.10.2019

The Prague Sotck Exchange and RM-System - daily results - 23.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	186.00	0.00%	0	0	185.00	-0.80%	0	0
DEUTSCHE TELEKOM	414.00	+1.69%	82 320	200	405.00	+0.50%	84 930	210
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	232.70	0.00%	0	0
E4U	98.00	0.00%	26 264	268	100.00	0.00%	0	0
EB ADIDAS TL01	409.41	+0.17%	0	0
EB ADIDAS TL02	158.54	-5.60%	79 948	490
EB ADIDAS TS03	65.17	+14.39%	42 361	650
EB BMW BC04	964.16	+0.21%	0	0
EB BMW TL01	35.22	+0.83%	0	0
EB BMW TS02	72.26	-0.34%	0	0
EB BMW TS03	22.01	-1.21%	0	0
EB CBK TS03	21.71	+0.28%	0	0
EB CBK TS05	9.74	+0.62%	0	0
EB CEZ BC08	1 061.49	+0.11%	0	0
EB CEZ TL08	29.42	+0.34%	0	0
EB CEZ TL09	32.91	+0.30%	0	0
EB CEZ TL10	13.65	+0.74%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›