The Prague Stock Exchange and RM-System - daily results dne 23.10.2019

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.2019  25.10.2019  24.10.2019 23.10.2019  22.10.2019

The Prague Sotck Exchange and RM-System - daily results - 23.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	32.91	+0.30%	0	0
EB CBK TS03	21.71	+0.28%	0	0
EB BMW BC04	964.16	+0.21%	0	0
EB EGB TS09	34.30	+0.20%	0	0
CETV	110.80	+0.18%	29 263 678	265 875	109.20	-1.97%	463 719	4 200
EB ADIDAS TL01	409.41	+0.17%	0	0
EB EURCZK TS12	12.15	+0.16%	3 290 150	271 000
STOCK	62.50	+0.16%	249 999	3 996	63.30	0.00%	31 650	500
EB CEZ BC08	1 061.49	+0.11%	0	0
EB RBI TS03	10.02	+0.10%	0	0
EB RBI TS02	30.27	+0.03%	0	0
JTRE FIN.3 0,00/24	74.06	+0.01%	30 934 862	4 177
RCB BZ CEZ 575	573.02	+0.01%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
BORUSSIA DORTMUND	245.20	0.00%	0	0
BIGBOARD 4,50/22	99.00	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›