The Prague Stock Exchange and RM-System - daily results dne 23.11.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 29.11.2001 28.11.2001 27.11.2001 26.11.2001 23.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 460.00 | +2.22% | 92 000 | 200 | ||||||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 61.00 | +1.49% | 3 477 | 57 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 903.00 | 0.00% | 0 | 0 | 1 938.00 | +0.15% | 120 262 | 62 | ||||||
| ŽELEZNOBROD. SKLO | 1 171.60 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 167.21 | -5.00% | 0 | 0 | 169.10 | -0.17% | 27 229 | 159 | ||||||
| ZZV PRACHATICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 42.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 132.00 | 0.00% | 5 349 | 41 | ||||||||||
| ZZN TEPLICE | 35.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 135.00 | -0.07% | 2 025 | 15 | ||||||||||
| ZZN SVITAVY | 131.00 | -4.37% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 136.10 | +9.93% | 9 391 | 69 | ||||||||||
| ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 136.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLEPY | 41.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 14.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 91.90 | +9.92% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 156.10 | +0.12% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 62.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 196.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 135.90 | -10.00% | 2 718 | 20 | ||||||||||
| ZZN CHOMUTOV | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 110.00 | +4.76% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 65.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN BEROUN | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 450.00 | +19.20% | 12 600 | 28 | ||||||
| ZVU | 6.30 | 0.00% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 61.20 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 131.80 | -4.97% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 94.10 | -0.94% | 838 | 9 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 80.00 | -1.23% | 800 | 10 | ||||||||||
| ZNZ PŘEŠTICE | 38.10 | 0.00% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 364.30 | +0.08% | 0 | 0 | ||||||||||
| ZNOJEM.OBCH.SPOL | 49.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 118.10 | 0.00% | 35 430 | 300 | ||||||||||
| ZLATÝ IF KVANTO | 439.00 | +2.09% | 19 316 | 44 | 428.00 | +0.46% | 112 724 | 264 | ||||||
| ZKUŠEBNICTVÍ | 48.50 | 0.00% | 388 | 8 | ||||||||||
| ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 6.00 | +11.11% | 6 096 | 1 016 | ||||||||||
| ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
| ZENZA ZNOJMO | 36.90 | 0.00% | 0 | 0 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 149.00 | 0.00% | 0 | 0 | ||||||||||
| ZEMSKÁ | 10.60 | -9.40% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 2.40 | 0.00% | 0 | 0 | ||||||||||
| ZEMAP-INVEST | 0 | 0 | ||||||||||||
| ZEM.STAV.CHEB | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.SLUŽ.BĚSTOVICE | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 70.00 | -0.28% | 0 | 0 | ||||||||||
| ZEM.POD.ALBRECHT. | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.A INŽ.ST.OLOM. | 38.00 | -5.00% | 760 | 20 | ||||||||||
| ZEAS ST.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 622.00 | +0.12% | 16 220 | 10 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 701.00 | +0.05% | 3 402 | 2 | ||||||
| ZBROJOVKA BRNO | 18.76 | 0.00% | 0 | 0 | 24.00 | +9.09% | 5 393 | 232 | ||||||
| ZÁV.LES.TECH.TACH. | 60.00 | 0.00% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 224.50 | +9.99% | 0 | 0 | ||||||||||
| ZÁPADOKÁMEN | 308.40 | +9.98% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 530.00 | +3.90% | 20 966 | 40 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 190.00 | 0.00% | 14 000 | 70 | ||||||||||
| ||||||||||||||
