Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.11.2001
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.11.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 107.25 | 237 000 | 2 635 573 350.00 | 106.64 | 107.89 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 113.67 | 144 300 | 1 724 249 439.00 | 112.82 | 114.10 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 11 905.91 | 140 000 | 1 666 827 695.00 | 112.80 | 114.00 | |||
ST.DLUHOP. 6,95/16 | Bloky BCP | 42 | 11 905.91 | 140 000 | 1 666 827 694.81 | 112.80 | 114.00 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 14 | 11 110.16 | 75 000 | 833 262 155.23 | 106.50 | 107.69 | ||
ST.DLUHOP. 6,40/10 | Přímé BCP | 11 110.16 | 75 000 | 833 262 155.00 | 106.50 | 107.69 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 107.09 | 55 000 | 611 472 031.00 | 106.96 | 107.41 | |||
HZL ČMHB 8,90/04 | Bloky BCP | 5 | 11 601.81 | 45 018 | 522 290 166.00 | 108.75 | 108.95 | ||
HZL ČMHB 8,90/04 | Přímé BCP | 11 601.81 | 45 018 | 522 290 166.00 | 108.75 | 108.95 | |||
KOB VAR/05 | Bloky BCP | 12 | 10 167.51 | 41 000 | 416 867 713.17 | 100.35 | 100.51 | ||
KOB VAR/05 | Přímé BCP | 10 167.51 | 41 000 | 416 867 713.00 | 100.35 | 100.51 | |||
EIB 8,20/09 | Bloky BCP | 10 | 30 555.72 | 11 600 | 354 446 294.22 | 116.59 | 116.89 | ||
EIB 8,20/09 | Přímé BCP | 30 555.72 | 11 600 | 354 446 294.00 | 116.59 | 116.89 | |||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 108.23 | 31 000 | 338 444 875.00 | 107.70 | 108.65 | |||
ST.DLUHOP. 6,55/11 | Bloky BCP | 15 | 10 892.85 | 30 000 | 326 785 595.01 | 107.65 | 108.65 | ||
ST.DLUHOP. 6,55/11 | Přímé BCP | 10 892.85 | 30 000 | 326 785 595.00 | 107.65 | 108.65 | |||
ČP LEASING VAR/05 | Přímé BCP | 1 020 292.22 | 300 | 306 087 667.00 | 101.83 | 101.83 | |||
ČP LEASING VAR/05 | Bloky BCP | 1 | 1 020 292.22 | 300 | 306 087 666.67 | 101.83 | 101.83 | ||
EIB 8,20/09 | UNIVYC BCP-1 | 116.81 | 7 600 | 232 478 339.00 | 116.65 | 117.00 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 584.03 | 19 996 | 231 634 264.00 | 112.41 | 112.42 | |||
|