The Prague Stock Exchange and RM-System - daily results dne 23.11.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.11.2001 28.11.2001 27.11.2001 26.11.2001 23.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 23.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.PROST. | 289.90 | +29.36% | 0 | 0 | ||||||||||
ZVVZ | 371.00 | 0.00% | 0 | 0 | 450.00 | +19.20% | 12 600 | 28 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 117.20 | +17.20% | 0 | 0 | ||||||||||
OLMA MLÉK.PRŮMYSL | 155.10 | +14.80% | 2 301 | 15 | ||||||||||
ALIACHEM | 5.20 | 0.00% | 0 | 0 | 6.80 | +13.33% | 4 626 | 704 | ||||||
MORAVSKÉ ŽELEZÁRNY | 30.00 | +11.11% | 630 | 21 | ||||||||||
ZETOR | 6.00 | +11.11% | 6 096 | 1 016 | ||||||||||
APOLLÓN HOLDING | 26.55 | -4.97% | 0 | 0 | 27.00 | +10.65% | 20 117 | 759 | ||||||
PLYNOSTAV PARDUB. | 124.70 | +10.06% | 0 | 0 | ||||||||||
BONECO | 215.60 | +10.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 220.00 | +10.00% | 26 002 | 120 | ||||||||||
PROAGRO LIBEREC | 67.10 | +10.00% | 1 074 | 16 | ||||||||||
RUBÍN DYN.IF | 440.00 | +10.00% | 12 560 | 30 | ||||||||||
SKALIČAN | 68.20 | +10.00% | 0 | 0 | ||||||||||
STROJÍRNY BOHDAL. | 50.60 | +10.00% | 0 | 0 | ||||||||||
UNIGEO | 48.40 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.BEROUN | 115.50 | +10.00% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 269.70 | +9.99% | 0 | 0 | ||||||||||
JIHOČESKÁ KERAMIKA | 1 270.80 | +9.99% | 3 812 | 3 | ||||||||||
UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 627.50 | +9.99% | 3 765 | 6 | ||||||
ZÁS. TEPLEM VSETÍN | 224.50 | +9.99% | 0 | 0 | ||||||||||
DP MOSTU A LITVÍN. | 125.60 | +9.98% | 0 | 0 | ||||||||||
ZÁPADOKÁMEN | 308.40 | +9.98% | 0 | 0 | ||||||||||
HYDROPROJEKT | 231.50 | +9.97% | 0 | 0 | ||||||||||
ÚJI | 75.00 | +9.97% | 0 | 0 | ||||||||||
OSTROV.TEPLÁREN | 319.90 | +9.96% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 600.10 | 0.00% | 0 | 0 | 661.00 | +9.96% | 157 133 | 240 | ||||||
KAOLIN HLUBANY | 629.50 | +9.95% | 1 888 | 3 | ||||||||||
CENTROPROJEKT ZLÍN | 99.50 | +9.94% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 94.00 | +9.94% | 282 | 3 | ||||||||||
FTL PROSTĚJOV | 107.20 | +9.94% | 0 | 0 | ||||||||||
MLÉKÁRNA KUNÍN | 98.40 | +9.94% | 0 | 0 | ||||||||||
SHD-KOMES | 80.70 | +9.94% | 0 | 0 | ||||||||||
ČSAD TŘINEC | 88.50 | +9.93% | 0 | 0 | ||||||||||
VELKOVÝKRM.ZÁKUPY | 16.60 | +9.93% | 2 440 | 147 | ||||||||||
ZZN RAKOVNÍK | 136.10 | +9.93% | 9 391 | 69 | ||||||||||
INFUSIA | 199.30 | +9.92% | 997 | 5 | ||||||||||
SLÉVÁRNA KUŘIM | 89.70 | +9.92% | 1 346 | 15 | ||||||||||
VUES BRNO | 73.10 | +9.92% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 91.90 | +9.92% | 0 | 0 | ||||||||||
ČSAD KLADNO | 62.10 | +9.91% | 932 | 15 | ||||||||||
CHABAŘOVICKÉ STR. | 183.20 | +9.89% | 2 748 | 15 | ||||||||||
ICOM TRANSPORT | 122.20 | +9.89% | 519 862 | 4 335 | ||||||||||
SANITAS | 98.80 | +9.89% | 0 | 0 | ||||||||||
STS PRUNÉŘOV | 41.20 | +9.86% | 0 | 0 | ||||||||||
STS HOSTIVICE | 34.60 | +9.84% | 415 | 12 | ||||||||||
JIHOČESKÉ LESY | 53.80 | +9.79% | 103 135 | 1 917 | ||||||||||
STAV.POD.JABLONEC | 47.10 | +9.79% | 0 | 0 | ||||||||||
VITKA BRNĚNEC | 75.10 | +9.79% | 11 081 | 156 | ||||||||||
VODOH.SP.OLOMOUC | 56.10 | +9.78% | 3 439 | 72 | ||||||||||
EUROVIA CS | 630.10 | +5.00% | 74 000 000 | 100 000 | 729.50 | +9.69% | 58 245 | 80 | ||||||
BÁŇ.STAVBY MOST | 28.30 | +9.68% | 71 075 | 2 524 | ||||||||||
ÚSTAV NEROST.SUR. | 17.00 | +9.67% | 0 | 0 | ||||||||||
PIVOVAR V.POPOVICE | 160.20 | +9.65% | 1 268 | 8 | ||||||||||
DOWO | 33.00 | +9.63% | 0 | 0 | ||||||||||
AGROKLAS SLAVKOV | 42.20 | +9.61% | 253 | 6 | ||||||||||
VOD.A KAN.VSETÍN | 234.00 | +9.60% | 23 404 | 100 | ||||||||||
PRVNÍ STAV.K.HORA | 14.90 | +9.55% | 0 | 0 | ||||||||||
PEREX | 23.00 | +9.52% | 0 | 0 | ||||||||||
JIHLAVAN | 59.30 | +9.40% | 2 135 | 36 | ||||||||||
|