The Prague Stock Exchange and RM-System - daily results dne 23.11.2001
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
29.11.2001 28.11.2001 27.11.2001 26.11.2001 23.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 23.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALFA - INVEST | 3.20 | 0.00% | 1 686 | 527 | ||||||||||
ALIACHEM | 58.90 | 0.00% | 1 178 | 20 | 65.00 | -0.15% | 58 029 | 850 | ||||||
ALIACHEM | 5.20 | 0.00% | 0 | 0 | 6.80 | +13.33% | 4 626 | 704 | ||||||
ALIBONA LITOVEL | 163.10 | -9.93% | 0 | 0 | ||||||||||
ALMET | 536.10 | +4.68% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 269.70 | +9.99% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 26.55 | -4.97% | 0 | 0 | 27.00 | +10.65% | 20 117 | 759 | ||||||
AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUASERV | 710.10 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 22.05 | +5.00% | 0 | 0 | 24.00 | 0.00% | 64 255 | 2 678 | ||||||
AREÁL ŘEPY | 529.00 | -12.85% | 0 | 0 | ||||||||||
ARKUS | 24.10 | +3.87% | 0 | 0 | ||||||||||
ASTRA SERVIS | 2.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 90.00 | -10.00% | 8 370 | 93 | ||||||||||
AUTO MOTORS ÚSTÍ | 22.50 | 0.00% | 0 | 0 | ||||||||||
AUTOCENTRUM LIBOU. | 6.00 | 0.00% | 0 | 0 | ||||||||||
AUTOMOT | 25.00 | 0.00% | 0 | 0 | ||||||||||
AUTOREMONT 1.BRUN. | 320.00 | 0.00% | 0 | 0 | ||||||||||
AVE SB.SUROVINY | 41.00 | 0.00% | 0 | 0 | ||||||||||
|