Top number of shares per day, RM System dne 23.11.2001
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 29.11.2001 28.11.2001 27.11.2001 26.11.2001 23.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 39 375 | 56 250 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 590.20 | 0.00% | 14 161 311 | 24 416 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.50 | 0.00% | 12 000 | 24 000 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 7 500 | 15 000 | ||||||||||
| ČEZ | 84.69 | -0.06% | 48 781 817 | 575 710 | 84.10 | -1.63% | 1 091 695 | 12 877 | ||||||
| UNIPETROL | 57.65 | +0.44% | 20 923 568 | 366 928 | 56.50 | -1.22% | 527 421 | 9 224 | ||||||
| FAGRON | 19.00 | -5.94% | 104 798 | 5 259 | ||||||||||
| ICOM TRANSPORT | 122.20 | +9.89% | 519 862 | 4 335 | ||||||||||
| ARCELORMITTAL | 22.05 | +5.00% | 0 | 0 | 24.00 | 0.00% | 64 255 | 2 678 | ||||||
| BÁŇ.STAVBY MOST | 28.30 | +9.68% | 71 075 | 2 524 | ||||||||||
| VÍTKOVICE | 6.40 | +6.66% | 14 411 | 2 322 | ||||||||||
| O2 C.R. | 337.00 | 0.00% | 43 895 385 | 130 844 | 333.10 | -0.26% | 642 181 | 1 921 | ||||||
| JIHOČESKÉ LESY | 53.80 | +9.79% | 103 135 | 1 917 | ||||||||||
| B.G.M. HOLDING | 170.00 | -6.12% | 310 040 | 1 753 | ||||||||||
| ČESKÉ RADIOKOMUN. | 413.60 | +1.50% | 67 844 858 | 164 684 | 416.70 | +1.14% | 524 446 | 1 255 | ||||||
| TATRA | 45.11 | -4.83% | 1 850 | 41 | 48.20 | +0.41% | 60 962 | 1 237 | ||||||
| DKF HOLDING | 5.00 | +6.38% | 5 397 | 1 086 | ||||||||||
| ZETOR | 6.00 | +11.11% | 6 096 | 1 016 | ||||||||||
| KREDITAL IF | 76.00 | 0.00% | 72 650 | 956 | ||||||||||
| ČESKÁ SPOŘITELNA | 296.50 | +0.07% | 9 148 775 | 30 833 | 292.10 | -0.98% | 271 122 | 925 | ||||||
| ||||||||||||||
