Bonds on the Prague Stock - Reference prices for bonds, day23.11.2001

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 23.11.2001
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
CITILEAS. 10,45/03	109.51	-0.01%	109.81	-0.01%	10.45	9.11.2003
ČEB 6,95/10	109.97	+0.43%	110.37	+0.43%	6.95	11.7.2010
ČEZ 11,0625/08	109.61	-0.01%	109.91	-0.01%	11.06	27.6.2008
ČEZ 8,75/04	107.81	+0.03%	108.11	+0.03%	8.75	7.6.2004
ČP VAR/06	99.03	0.00%	99.23	0.00%	5.85	16.7.2006
ČS 10,75/02	101.3	0.00%	101.6	0.00%	10.75	27.2.2002
ČSOB VAR/02	99.95	+0.01%	100.17	+0.01%	5.25	15.7.2002
EIB 6,50/15	108.19	+0.91%	108.69	+0.91%	6.50	17.4.2015
EIB 8,20/09	116.58	+0.50%	116.88	+0.50%	8.20	23.3.2009
GLAVER.CZ VAR/08	99.38	0.00%	99.6	0.00%	5.51	10.7.2008
HL.M.PRAHA 6,85/11	106.8	+0.15%	107.2	+0.15%	6.85	15.5.2011
HL.M.PRAHA VAR/11	100.6	+0.01%	100.83	0.00%	5.22	15.5.2011
HZL ČMHB 12,00/03	111.1	+0.01%	111.6	+0.01%	12.00	19.6.2003
HZL ČMHB 6,40/05	105	0.00%	105.5	0.00%	6.40	19.5.2005
HZL ČMHB 6,85/05	107.1	0.00%	107.6	0.00%	6.85	7.12.2005
HZL ČMHB 8,20/04	108.33	+0.03%	108.83	+0.03%	8.20	24.6.2004
HZL ČMHB 8,90/04	108.69	+0.02%	109.19	+0.02%	8.90	8.2.2004
HZL KB 8,00/04	108.24	+0.04%	108.54	+0.04%	8.00	15.6.2004
HZL KB 8,125/04	108.18	+0.03%	108.48	+0.03%	8.13	13.5.2004
HZL RBCZ 7,50/06	110.88	+0.04%	111.31	+0.04%	7.50	3.5.2006
HZL2 ČMHB 11,00/01	100.2	0.00%	100.5	0.00%	11.00	20.12.2001
ING BANK VAR/04	100.73	-0.01%	100.95	-0.01%	5.92	9.3.2004
IPB 8,90/04	107.84	0.00%	108.14	0.00%	8.90	1.2.2004
KB 8,00/04	106.62	+0.04%	106.92	+0.04%	8.00	10.9.2004
KB VAR/02	99.94	0.00%	100.16	0.00%	5.71	10.2.2002
KB VAR/02	99.98	+0.01%	100.2	0.00%	5.60	29.9.2002
KOB 10,875/04	113.5	-0.13%	113.8	-0.13%	10.88	15.4.2004
KOB VAR/05	100.3	-0.13%	100.55	-0.13%	5.69	17.3.2005
KON.AHOLD VAR/05	99.31	-0.01%	99.55	0.00%	5.86	14.9.2005
MERO ČR 10,30/11	131.31	+0.51%	131.84	+0.52%	10.30	15.4.2011
RADIOMOBIL 8,20/04	105.71	+0.24%	106.01	+0.24%	8.20	8.11.2004
SM ENERG. VAR/05	100.15	0.00%	100.45	0.00%	6.01	5.3.2005
SPT TELCOM 11,3/04	101.77	-0.02%	102.07	-0.02%	11.30	6.2.2004
ST.DLUHOP. 5,70/06	102.9	+0.11%	103.2	+0.11%	5.70	26.10.2006
ST.DLUHOP. 6,05/04	103.04	0.00%	103.34	0.00%	6.05	14.9.2004
ST.DLUHOP. 6,30/07	105.92	+0.30%	106.22	+0.30%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	107.12	+0.62%	107.42	+0.62%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	108.05	+0.31%	108.35	+0.31%	6.55	5.10.2011
ST.DLUHOP. 6,75/05	105.47	+0.03%	105.73	+0.02%	6.75	18.2.2005
ST.DLUHOP. 6,90/03	102.07	+0.01%	102.3	0.00%	6.90	21.1.2003
ST.DLUHOP. 6,95/16	113.73	+0.75%	114.03	+0.75%	6.95	26.1.2016
ST.DLUHOP. 7,30/04	106.02	+0.01%	106.32	+0.01%	7.30	6.8.2004
ST.DLUHOP. 7,95/04	106.28	+0.04%	106.58	+0.04%	7.95	5.2.2004
ST.DLUHOP.10,55/02	101.08	-0.08%	101.4	-0.08%	10.55	14.2.2002
ST.DLUHOP.10,90/03	109.5	+0.03%	109.8	+0.03%	10.90	7.8.2003
ST.DLUHOP.12,20/02	105.06	-0.05%	105.39	-0.04%	12.20	15.8.2002
ST.DLUHOP.14,85/03	111.19	+0.01%	111.49	+0.01%	14.85	6.2.2003
ŠKODA AUTO 7,25/05	104.57	+0.14%	104.87	+0.14%	7.25	26.10.2005
ŠKODA AUTO VAR/07	99.32	-0.01%	99.55	-0.02%	5.39	26.10.2007
ŠKODA AUTO VAR/10	99.38	-0.03%	99.61	-0.04%	5.47	26.10.2010
UNIPETROL 9,00/04	104.92	+0.17%	105.22	+0.17%	9.00	30.9.2004

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste