Hi price, The Prague Stock Exchange dne 23.11.2005

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.11.2005  28.11.2005  25.11.2005  24.11.2005 23.11.2005

The Prague Sotck Exchange and RM-System - daily results - 23.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	1 286.00	+1.66%	136 422 568	106 893
ZENTIVA	1 099.00	+1.57%	280 552 589	256 871
PARAMO	1 001.00	0.00%	0	0	1 000.10	-4.76%	93 001	85
SM VOD.A KAN.OVA	943.00	0.00%	0	0	945.00	+4.41%	0	0
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	950.10	0.00%	950	1
PRAZSKE SLUZBY	840.00	0.00%	0	0	787.50	-3.07%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 200.00	-7.19%	30 000	25
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	932.50	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	1 000.00	+1.01%	850 000	850
ČEZ	676.60	+2.27%	759 293 207	1 129 729	671.40	+1.26%	2 372 848	3 536
SETUZA	500.00	0.00%	0	0	484.80	-0.51%	0	0
O2 C.R.	494.70	+0.43%	140 611 469	285 115	492.00	-0.02%	275 762	560
K-T-V INVEST	463.00	0.00%	0	0	525.50	0.00%	2 094	4
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	462.00	0.00%	0	0
TOMA	385.10	0.00%	0	0	400.00	-1.47%	72 750	182
ČESKÁ NÁMOŘ.PLAVBA	358.40	0.00%	0	0	515.80	0.00%	0	0
SPOLEK CH.HUT.VÝR.	350.00	+5.42%	49 000	140	343.00	+0.29%	52 357	153
UNIPETROL	239.00	+1.06%	141 830 216	594 943	236.50	+1.41%	335 190	1 415
SPOLANA	152.50	0.00%	0	0	154.30	+0.12%	2 005	13
ORCO 5,50/11	126.23	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›