Bonds on the Prague Stock - Reference prices for bonds, day23.11.2005

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 23.11.2005
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEZ 3,35/08	100.45	0.00%	100.8	0.00%	3.35	23.6.2008
ČKA 5,05/07	103.35	+0.01%	103.7	+0.03%	5.05	10.6.2007
EIB 8,20/09	116.3	+0.08%	116.65	+0.10%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	116.05	-0.02%	116.55	-0.02%	6.85	15.5.2011
MERO ČR 10,30/11	134.03	+0.03%	134.53	+0.03%	10.30	15.4.2011
PHA FIN.BV 6,95/10	114.1	0.00%	115	0.00%	6.95	20.7.2010
ST.DLUHOP. 2,30/08	97.76	-0.11%	98.06	-0.11%	2.30	26.9.2008
ST.DLUHOP. 2,55/10	96.21	-0.04%	96.51	-0.04%	2.55	18.10.2010
ST.DLUHOP. 2,90/08	99.78	-0.03%	100.08	-0.03%	2.90	17.3.2008
ST.DLUHOP. 3,00/06	100.1	+0.01%	100.25	+0.02%	3.00	20.1.2006
ST.DLUHOP. 3,70/13	100.02	+0.06%	100.32	+0.06%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	95.78	+0.23%	96.08	+0.23%	3.75	12.9.2020
ST.DLUHOP. 3,80/09	101.93	-0.10%	102.23	-0.10%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	99.78	+0.14%	100.08	+0.14%	3.80	11.4.2015
ST.DLUHOP. 3,95/07	101.7	-0.01%	101.98	-0.02%	3.95	2.8.2007
ST.DLUHOP. 4,60/18	105.79	+0.17%	106.08	+0.17%	4.60	18.8.2018
ST.DLUHOP. 5,70/06	102.81	+0.05%	103.08	+0.02%	5.70	26.10.2006
ST.DLUHOP. 6,30/07	104.55	-0.05%	104.82	-0.08%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	112.49	-0.09%	112.79	-0.09%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	116.03	+0.06%	116.33	+0.06%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	125.81	+0.10%	126.11	+0.10%	6.95	26.1.2016
TELEF.O2CR 3,50/08	100.55	+0.01%	100.9	+0.04%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste