The Prague Stock Exchange and RM-System - daily results dne 23.11.2006
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
29.11.2006 28.11.2006 27.11.2006 24.11.2006 23.11.2006 |
The Prague Sotck Exchange and RM-System - daily results - 23.11.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 3 201.00 | +1.04% | 534 508 907 | 167 089 | 3 199.00 | +0.56% | 4 355 907 | 1 358 | ||||||
ČESKÁ SPOŘITELNA | 725.00 | +0.55% | 9 425 | 13 | ||||||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 890.30 | +0.28% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 326.00 | +0.27% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 760.00 | +0.17% | 108 762 | 62 | ||||||||||
VOD.A KAN.PARDUBIC | 396.00 | +0.12% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 451.10 | +0.07% | 13 053 | 9 | ||||||||||
OHL ŽS | 2 108.10 | +0.04% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 900.10 | +0.01% | 5 401 | 6 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 103.70 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 501.90 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 950.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 6,85/07 | 103.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 105.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,50/07 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|