Bonds on the Prague Stock - Reference prices for bonds, day23.11.2006
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 23.11.2006 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
ČEB 6,95/10 | 111.78 | -0.02% | 112.23 | +0.03% | 6.95 | 11.7.2010 | ||||||||||
ČEZ 3,35/08 | 100 | 0.00% | 100.36 | -0.09% | 3.35 | 23.6.2008 | ||||||||||
ČKA 5,05/07 | 101.32 | -0.01% | 101.67 | -0.01% | 5.05 | 10.6.2007 | ||||||||||
EIB 8,20/09 | 111.24 | -0.03% | 111.61 | -0.05% | 8.20 | 23.3.2009 | ||||||||||
HL.M.PRAHA 6,85/11 | 113.42 | -0.11% | 113.92 | -0.09% | 6.85 | 15.5.2011 | ||||||||||
MERO ČR 10,30/11 | 126.9 | -0.02% | 127.65 | +0.06% | 10.30 | 15.4.2011 | ||||||||||
ST.DLUHOP. 2,30/08 | 98.34 | -0.02% | 98.63 | -0.03% | 2.30 | 26.9.2008 | ||||||||||
ST.DLUHOP. 2,55/10 | 96.66 | -0.01% | 96.94 | -0.03% | 2.55 | 18.10.2010 | ||||||||||
ST.DLUHOP. 2,90/08 | 99.66 | -0.02% | 99.91 | -0.03% | 2.90 | 17.3.2008 | ||||||||||
ST.DLUHOP. 3,70/13 | 100.21 | -0.09% | 100.51 | -0.09% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 96.6 | 0.00% | 96.9 | 0.00% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/09 | 101.16 | +0.01% | 101.44 | -0.01% | 3.80 | 22.3.2009 | ||||||||||
ST.DLUHOP. 3,80/15 | 100.06 | -0.10% | 100.36 | -0.10% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 3,95/07 | 100.61 | +0.03% | 100.84 | +0.02% | 3.95 | 2.8.2007 | ||||||||||
ST.DLUHOP. 4,60/18 | 105.64 | -0.13% | 105.94 | -0.13% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 6,30/07 | 101.04 | -0.05% | 101.25 | -0.04% | 6.30 | 17.3.2007 | ||||||||||
ST.DLUHOP. 6,40/10 | 109.67 | -0.03% | 109.97 | -0.03% | 6.40 | 14.4.2010 | ||||||||||
ST.DLUHOP. 6,55/11 | 113.44 | -0.06% | 113.74 | -0.06% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,95/16 | 124.54 | -0.01% | 124.84 | -0.01% | 6.95 | 26.1.2016 | ||||||||||
ŠKODA AUTO VAR/10 | 99.78 | -0.07% | 100.08 | -0.07% | 3.05 | 26.10.2010 | ||||||||||
TELEF.O2CR 3,50/08 | 100.19 | +0.01% | 100.58 | 0.00% | 3.50 | 9.7.2008 |