Hi price, The Prague Stock Exchange dne 23.11.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.11.2011 28.11.2011 25.11.2011 24.11.2011 23.11.2011 |
The Prague Sotck Exchange and RM-System - daily results - 23.11.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.18 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 5.90 | 0.00% | 0 | 0 | 5.80 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 17.70 | -1.12% | 765 843 | 43 416 | 17.40 | -2.79% | 414 679 | 23 690 | ||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
SRX INDEX CERT | 46.05 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 58.21 | -4.28% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
E4U | 71.30 | -0.14% | 9 970 | 140 | 72.00 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 88.82 | 0.00% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
CPI FIM | 89.98 | -2.05% | 1 064 301 | 12 342 | 87.10 | -1.25% | 330 146 | 3 753 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 90.50 | -2.16% | 2 348 646 | 25 888 | 91.00 | -1.62% | 329 905 | 3 600 | ||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 598 105 129 | 162 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 27 081 236 | 2 538 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 613 434 861 | 57 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GOLD SHARK GAR CZK | 99.02 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 264 286 111 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 1 850 006 667 | 180 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 87 502 222 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 313 631 111 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR. BV VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB 3,32/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 4,50/15 | 100.00 | 0.00% | 215 073 000 | 20 000 | ||||||||||
HZL KB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 3,39/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 3,774/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|