Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.11.2011
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.11.2011 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,40/15 | Bloky BCP | 20 | 10 469.02 | 289 216 | 3 027 806 832.67 | 103.40 | 104.00 | ||
ST.DLUHOP. 2,80/13 | Bloky BCP | 3 | 10 277.81 | 180 000 | 1 850 006 666.66 | 102.22 | 102.35 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 7 | 9 816.37 | 162 800 | 1 598 105 128.91 | 98.00 | 98.05 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 253.06 | 125 400 | 1 285 733 533.32 | 101.63 | 102.18 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 504.50 | 60 000 | 630 270 000.00 | 103.38 | 103.38 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 12 | 10 668.43 | 57 500 | 613 434 861.10 | 103.90 | 104.30 | ||
ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 094.00 | 39 100 | 394 675 400.00 | 100.60 | 100.60 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 3 | 11 201.11 | 28 000 | 313 631 111.11 | 108.81 | 109.00 | ||
ST.DLUHOP. 2,75/14 | Bloky BCP | 2 | 10 436.25 | 30 000 | 313 087 500.00 | 102.30 | 102.30 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 571.44 | 25 000 | 264 286 111.12 | 103.34 | 103.35 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 3 | 11 676.09 | 20 200 | 235 856 949.92 | 113.80 | 115.19 | ||
HZL HVB 4,50/15 | Bloky BCP | 1 | 10 753.65 | 20 000 | 215 073 000.00 | 106.87 | 106.87 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 9 | 9 898.25 | 21 000 | 207 863 305.55 | 96.10 | 99.89 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 4 | 10 206.82 | 10 590 | 108 090 204.68 | 100.50 | 100.95 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 937.78 | 8 000 | 87 502 222.22 | 108.10 | 108.10 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 670.31 | 2 538 | 27 081 235.50 | 105.75 | 105.75 | ||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 430 000 | ||||||
VIG | Souhrn-VV0 Jiné BCP | 1 | 100 | ||||||
ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 11 000 | ||||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 25 000 | ||||||
|