Lo price, RM System dne 23.11.2011
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
29.11.2011 28.11.2011 25.11.2011 24.11.2011 23.11.2011 |
The Prague Sotck Exchange and RM-System - daily results - 23.11.2011 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.18 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 5.90 | 0.00% | 0 | 0 | 5.80 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 17.70 | -1.12% | 765 843 | 43 416 | 17.40 | -2.79% | 414 679 | 23 690 | ||||||
E4U | 71.30 | -0.14% | 9 970 | 140 | 72.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 77.80 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 84.90 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 89.98 | -2.05% | 1 064 301 | 12 342 | 87.10 | -1.25% | 330 146 | 3 753 | ||||||
FORTUNA | 90.50 | -2.16% | 2 348 646 | 25 888 | 91.00 | -1.62% | 329 905 | 3 600 | ||||||
PX INDEX CERT. | 88.82 | 0.00% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 110.30 | -0.63% | 117 644 | 1 086 | ||||||||||
TATRA | 117.30 | +2.00% | 8 226 | 71 | ||||||||||
NWR | 125.25 | +0.19% | 61 710 568 | 497 493 | 124.90 | +0.64% | 4 489 725 | 36 070 | ||||||
CETV | 144.33 | -3.04% | 11 694 712 | 80 528 | 144.00 | -3.03% | 1 409 566 | 9 690 | ||||||
NWN | 160.00 | -0.31% | 144 121 | 900 | ||||||||||
UNIPETROL | 170.00 | -0.06% | 44 407 228 | 260 172 | 169.90 | +1.07% | 275 455 | 1 632 | ||||||
AKRO OPF PROG.SPOL | 176.80 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 178.00 | -4.81% | 4 730 058 | 25 853 | 184.00 | -0.27% | 65 011 | 362 | ||||||
AKRO OPF GLOBAL. | 188.50 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 212.70 | -2.39% | 62 591 | 292 | ||||||||||
ŠMERAL BRNO | 230.00 | +1.45% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 266.70 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 283.90 | -1.76% | 201 391 104 | 714 591 | 284.90 | -0.56% | 16 128 120 | 57 125 | ||||||
ATAS NÁCHOD | 301.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 337.10 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 390.40 | -0.15% | 208 027 161 | 532 506 | 390.00 | 0.00% | 1 069 126 | 2 745 | ||||||
TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 421.20 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 435.00 | +1.64% | 9 736 009 | 22 588 | 432.40 | +0.58% | 418 191 | 971 | ||||||
INTEL CORP. | 439.00 | -0.06% | 0 | 0 | ||||||||||
VÍTKOVICE | 465.20 | +1.97% | 106 769 | 233 | ||||||||||
MICROSOFT CORP. | 488.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 507.00 | 0.00% | 0 | 0 | 506.50 | +0.05% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 638.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 649.00 | -0.76% | 5 940 781 | 9 273 | 659.00 | -1.11% | 265 847 | 406 | ||||||
TOMA | 697.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 723.60 | -1.48% | 342 915 524 | 466 923 | 728.60 | -1.54% | 8 156 623 | 11 112 | ||||||
ČESKÁ SPOŘITELNA | 798.00 | -4.43% | 87 050 | 112 | ||||||||||
KAROSERIA | 810.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 831.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.10 | -7.40% | 8 001 | 8 | ||||||||||
JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 055.70 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 250.40 | -3.81% | 10 004 | 8 | ||||||||||
SELGEN | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 440.80 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 470.00 | +0.27% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 614.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 750.40 | +0.54% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 757.10 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 645.00 | -2.43% | 445 991 | 169 | ||||||||||
Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 065.00 | +2.34% | 423 759 412 | 139 569 | 3 041.00 | +1.03% | 1 891 236 | 622 | ||||||
OHL ŽS | 3 081.10 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 6 030.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 7 799.90 | 0.00% | 0 | 0 | ||||||||||
|