The Prague Stock Exchange and RM-System - daily results dne 23.11.2011

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.11.2011  28.11.2011  25.11.2011  24.11.2011 23.11.2011

The Prague Sotck Exchange and RM-System - daily results - 23.11.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KITD, v likvidaci	178.00	-4.81%	4 730 058	25 853	184.00	-0.27%	65 011	362
CEETX TL 800	58.21	-4.28%	0	0
ERBA FUT DEC11	286.50	-3.41%	0	0
CETV	144.33	-3.04%	11 694 712	80 528	144.00	-3.03%	1 409 566	9 690
FORTUNA	90.50	-2.16%	2 348 646	25 888	91.00	-1.62%	329 905	3 600
CPI FIM	89.98	-2.05%	1 064 301	12 342	87.10	-1.25%	330 146	3 753
ERSTE GROUP BANK A	283.90	-1.76%	201 391 104	714 591	284.90	-0.56%	16 128 120	57 125
ERBA FUT MAR12	286.50	-1.75%	0	0
CECEXT	234.70	-1.55%	0	0
ČEZ	723.60	-1.48%	342 915 524	466 923	728.60	-1.54%	8 156 623	11 112
PX FUT DEC11	845.10	-1.34%	0	0
ROTX INDEX LONG	1 266.00	-1.33%	0	0
INDUSTRY BASKET	130.03	-1.28%	0	0
AAA AUTO	17.70	-1.12%	765 843	43 416	17.40	-2.79%	414 679	23 690
PX FUT MAR12	841.60	-0.94%	169 600	2
DJ EURO STOXX 50	545.10	-0.85%	0	0
S-BOX DIMAX	458.30	-0.80%	0	0
VIG	649.00	-0.76%	5 940 781	9 273	659.00	-1.11%	265 847	406
CTX	320.50	-0.56%	0	0
DAX INDEX LONG	1 417.00	-0.56%	0	0
CEETX INDEX LONG	250.40	-0.36%	0	0
BRENT TL+	125.40	-0.16%	0	0
O2 C.R.	390.40	-0.15%	208 027 161	532 506	390.00	0.00%	1 069 126	2 745
E4U	71.30	-0.14%	9 970	140	72.00	0.00%	0	0
SETX INDEX LONG	208.40	-0.10%	0	0
UNIPETROL	170.00	-0.06%	44 407 228	260 172	169.90	+1.07%	275 455	1 632
CSS INDEX CERT	1 016.00	0.00%	0	0
CROX INDEX CERT	260.90	0.00%	0	0
GOLD SHARK GAR CZK	99.02	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ENERGOAQUA	1 614.00	0.00%	0	0	1 700.00	0.00%	0	0
ELEKTRINAGARVB-AFT	100.27	0.00%	0	0
ELEKTGAR2VB-AFT	100.17	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CECE VB-AFT	406.70	0.00%	0	0
CECE BONUS III	1 631.00	0.00%	0	0
BONUS GARANT CZK	100.27	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
CEZ FUT MAR12	744.10	0.00%	0	0
‹‹ First 20    Next 60 ›