The Prague Stock Exchange and RM-System - daily results dne 23.11.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.11.2011 28.11.2011 25.11.2011 24.11.2011 23.11.2011 |
The Prague Sotck Exchange and RM-System - daily results - 23.11.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 71.30 | -0.14% | 9 970 | 140 | 72.00 | 0.00% | 0 | 0 | ||||||
PX FUT MAR12 | 841.60 | -0.94% | 169 600 | 2 | ||||||||||
AAA AUTO | 17.70 | -1.12% | 765 843 | 43 416 | 17.40 | -2.79% | 414 679 | 23 690 | ||||||
CPI FIM | 89.98 | -2.05% | 1 064 301 | 12 342 | 87.10 | -1.25% | 330 146 | 3 753 | ||||||
FORTUNA | 90.50 | -2.16% | 2 348 646 | 25 888 | 91.00 | -1.62% | 329 905 | 3 600 | ||||||
KITD, v likvidaci | 178.00 | -4.81% | 4 730 058 | 25 853 | 184.00 | -0.27% | 65 011 | 362 | ||||||
VIG | 649.00 | -0.76% | 5 940 781 | 9 273 | 659.00 | -1.11% | 265 847 | 406 | ||||||
PFNONWOVENS | 435.00 | +1.64% | 9 736 009 | 22 588 | 432.40 | +0.58% | 418 191 | 971 | ||||||
CETV | 144.33 | -3.04% | 11 694 712 | 80 528 | 144.00 | -3.03% | 1 409 566 | 9 690 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 27 081 236 | 2 538 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 12 300.00 | +1.82% | 40 326 991 | 3 300 | 12 200.00 | +0.83% | 1 196 177 | 99 | ||||||
UNIPETROL | 170.00 | -0.06% | 44 407 228 | 260 172 | 169.90 | +1.07% | 275 455 | 1 632 | ||||||
NWR | 125.25 | +0.19% | 61 710 568 | 497 493 | 124.90 | +0.64% | 4 489 725 | 36 070 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 87 502 222 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 108 090 205 | 10 590 | 10 000.00 | 0 | 0 | |||||||
ERSTE GROUP BANK A | 283.90 | -1.76% | 201 391 104 | 714 591 | 284.90 | -0.56% | 16 128 120 | 57 125 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 207 863 306 | 21 000 | 10 000.00 | 0 | 0 | |||||||
O2 C.R. | 390.40 | -0.15% | 208 027 161 | 532 506 | 390.00 | 0.00% | 1 069 126 | 2 745 | ||||||
HZL HVB 4,50/15 | 100.00 | 0.00% | 215 073 000 | 20 000 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 235 856 950 | 20 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|