The Prague Stock Exchange and RM-System - daily results dne 23.11.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.11.2011 28.11.2011 25.11.2011 24.11.2011 23.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 178.00 | -4.81% | 4 730 058 | 25 853 | 184.00 | -0.27% | 65 011 | 362 | ||||||
| CEETX TL 800 | 58.21 | -4.28% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 286.50 | -3.41% | 0 | 0 | ||||||||||
| CETV | 144.33 | -3.04% | 11 694 712 | 80 528 | 144.00 | -3.03% | 1 409 566 | 9 690 | ||||||
| FORTUNA | 90.50 | -2.16% | 2 348 646 | 25 888 | 91.00 | -1.62% | 329 905 | 3 600 | ||||||
| CPI FIM | 89.98 | -2.05% | 1 064 301 | 12 342 | 87.10 | -1.25% | 330 146 | 3 753 | ||||||
| ERSTE GROUP BANK A | 283.90 | -1.76% | 201 391 104 | 714 591 | 284.90 | -0.56% | 16 128 120 | 57 125 | ||||||
| ERBA FUT MAR12 | 286.50 | -1.75% | 0 | 0 | ||||||||||
| CECEXT | 234.70 | -1.55% | 0 | 0 | ||||||||||
| ČEZ | 723.60 | -1.48% | 342 915 524 | 466 923 | 728.60 | -1.54% | 8 156 623 | 11 112 | ||||||
| PX FUT DEC11 | 845.10 | -1.34% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 266.00 | -1.33% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 130.03 | -1.28% | 0 | 0 | ||||||||||
| AAA AUTO | 17.70 | -1.12% | 765 843 | 43 416 | 17.40 | -2.79% | 414 679 | 23 690 | ||||||
| PX FUT MAR12 | 841.60 | -0.94% | 169 600 | 2 | ||||||||||
| DJ EURO STOXX 50 | 545.10 | -0.85% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 458.30 | -0.80% | 0 | 0 | ||||||||||
| VIG | 649.00 | -0.76% | 5 940 781 | 9 273 | 659.00 | -1.11% | 265 847 | 406 | ||||||
| CTX | 320.50 | -0.56% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 417.00 | -0.56% | 0 | 0 | ||||||||||
| ||||||||||||||
