The Prague Stock Exchange and RM-System - daily results dne 23.11.2011
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 29.11.2011 28.11.2011 25.11.2011 24.11.2011 23.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,100 | 246.60 | +8.68% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 110.90 | +4.52% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 154.00 | +3.31% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 572.30 | +2.86% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 729.00 | +2.43% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 065.00 | +2.34% | 423 759 412 | 139 569 | 3 041.00 | +1.03% | 1 891 236 | 622 | ||||||
| PHILIP MORRIS ČR A | 12 300.00 | +1.82% | 40 326 991 | 3 300 | 12 200.00 | +0.83% | 1 196 177 | 99 | ||||||
| PFNONWOVENS | 435.00 | +1.64% | 9 736 009 | 22 588 | 432.40 | +0.58% | 418 191 | 971 | ||||||
| GOLD | 3 239.00 | +1.28% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 102.95 | +0.88% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 060.00 | +0.83% | 0 | 0 | ||||||||||
| RDX | 330.80 | +0.70% | 0 | 0 | ||||||||||
| NWR | 125.25 | +0.19% | 61 710 568 | 497 493 | 124.90 | +0.64% | 4 489 725 | 36 070 | ||||||
| BRENT TL | 141.10 | +0.14% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 394 675 400 | 39 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL WHB VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 235 856 950 | 20 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 598 105 129 | 162 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
