The Prague Stock Exchange and RM-System - daily results dne 23.11.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.11.2011 28.11.2011 25.11.2011 24.11.2011 23.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.10 | -7.40% | 8 001 | 8 | ||||||||||
| ČESKÁ SPOŘITELNA | 798.00 | -4.43% | 87 050 | 112 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 250.40 | -3.81% | 10 004 | 8 | ||||||||||
| CETV | 144.33 | -3.04% | 11 694 712 | 80 528 | 144.00 | -3.03% | 1 409 566 | 9 690 | ||||||
| AAA AUTO | 17.70 | -1.12% | 765 843 | 43 416 | 17.40 | -2.79% | 414 679 | 23 690 | ||||||
| VOLKSWAGEN AG | 2 645.00 | -2.43% | 445 991 | 169 | ||||||||||
| DEUTSCHE TELEKOM | 212.70 | -2.39% | 62 591 | 292 | ||||||||||
| FORTUNA | 90.50 | -2.16% | 2 348 646 | 25 888 | 91.00 | -1.62% | 329 905 | 3 600 | ||||||
| ČEZ | 723.60 | -1.48% | 342 915 524 | 466 923 | 728.60 | -1.54% | 8 156 623 | 11 112 | ||||||
| CPI FIM | 89.98 | -2.05% | 1 064 301 | 12 342 | 87.10 | -1.25% | 330 146 | 3 753 | ||||||
| VIG | 649.00 | -0.76% | 5 940 781 | 9 273 | 659.00 | -1.11% | 265 847 | 406 | ||||||
| NOKIA CORP. | 110.30 | -0.63% | 117 644 | 1 086 | ||||||||||
| ERSTE GROUP BANK A | 283.90 | -1.76% | 201 391 104 | 714 591 | 284.90 | -0.56% | 16 128 120 | 57 125 | ||||||
| NWN | 160.00 | -0.31% | 144 121 | 900 | ||||||||||
| KITD, v likvidaci | 178.00 | -4.81% | 4 730 058 | 25 853 | 184.00 | -0.27% | 65 011 | 362 | ||||||
| INTEL CORP. | 439.00 | -0.06% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 850.00 | 0.00% | 0 | 0 | 7 852.20 | -0.01% | 31 459 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 6 030.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 055.70 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
